Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WUFFI WUF | US$0,0000001000 | -2,70% | -5,89% | US$7.875.871 | US$23.631,75 | 82.556.554.068.912 WUF |
| 1302 |  UNCX Network UNCX | US$168,62 | -7,75% | -2,04% | US$7.861.745 | US$16.819,70 | 46.624 UNCX |
| 1303 |  PublicAI PUBLIC | US$0,03874 | -4,29% | -20,54% | US$7.858.859 | US$1.934.760 | 202.857.142 PUBLIC |
| 1304 |  KiboShib KIBSHI | US$0,000007780 | -10,08% | -7,62% | US$7.776.648 | US$124.687 | 1.000.000.000.000 KIBSHI |
| 1305 |  Steem Dollars SBD | US$0,7890 | 2,31% | -1,37% | US$7.733.121 | US$2.023.997 | 9.801.650 SBD |
| 1306 |  Boom BOOM | US$0,03145 | 2,70% | 273,15% | US$7.728.785 | US$5.173.804 | 245.721.548 BOOM |
| 1307 |  xU3O8 XU3O8 | US$4,83 | 0,16% | -4,30% | US$7.726.610 | US$6.000,61 | 1.600.000 XU3O8 |
| 1308 |  Dragonchain DRGN | US$0,02076 | -0,78% | 67,58% | US$7.697.935 | US$53.382,56 | 370.772.651 DRGN |
| 1309 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,35 | -1,53% | 0,70% | US$7.648.306 | US$141,39 | 115.267 IEMGon |
| 1310 |  Argentine Football Association Fan Token ARG | US$0,8175 | 0,06% | 2,83% | US$7.683.912 | US$2.681.664 | 9.399.491 ARG |
| 1311 |  Pups (Bitcoin) PUPS | US$0,007895 | -2,62% | -16,36% | US$7.645.994 | US$59.663,56 | 968.445.660 PUPS |
| 1312 |  PRIZM PZM | US$0,001749 | 7,69% | 43,99% | US$7.641.757 | US$12.261,67 | 4.370.103.000 PZM |
| 1313 |  Synternet SYNT | US$0,01162 | -8,43% | -10,72% | US$7.612.800 | US$720.990 | 655.416.563 SYNT |
| 1314 |  WhiteCoin XWC | US$0,009876 | 0,04% | -4,53% | US$7.548.373 | US$178.824 | 764.324.623 XWC |
| 1315 |  Omnity Convertible Token OCT | US$0,07545 | -1,56% | -11,55% | US$7.545.035 | US$100.125 | 100.000.000 OCT |
| 1316 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001086 | -2,99% | -12,42% | US$7.491.119 | US$15.810.224 | 69.000.000.000 JYAI |
| 1317 |  PLAYA3ULL GAMES 3ULL | US$0,0005164 | -6,10% | -17,71% | US$7.481.131 | US$678.188 | 14.486.663.082 3ULL |
| 1318 |  GmeStop GME | US$0,001086 | -5,15% | -11,67% | US$7.477.344 | US$1.334.181 | 6.885.214.218 GME |
| 1319 |  Cycle Network CYC | US$0,04806 | 49,72% | 0,13% | US$7.386.497 | US$6.367.529 | 153.700.000 CYC |
| 1320 |  Central African Republic Meme CAR | US$0,007414 | -1,59% | 0,80% | US$7.391.749 | US$1.147.617 | 996.964.269 CAR |
| 1321 |  Purple Bitcoin PBTC | US$0,3826 | 4,57% | -4,75% | US$7.389.484 | US$250.130 | 19.312.169 PBTC |
| 1322 |  Swarm Markets SMT | US$0,08828 | -7,06% | -6,50% | US$7.410.529 | US$123.933 | 83.939.497 SMT |
| 1323 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1324 |  Apple tokenized stock (xStock) AAPLX | US$254,27 | -1,54% | -1,28% | US$7.373.443 | US$14.109.834 | 28.998 AAPLX |
| 1325 |  Clore.ai CLORE | US$0,01221 | -0,06% | -2,18% | US$7.305.366 | US$2.415.653 | 598.498.233 CLORE |
| 1326 |  Hacken Token HAI | US$0,008759 | -5,17% | 20,19% | US$7.299.358 | US$170.533 | 833.337.725 HAI |
| 1327 |  TRUF.Network TRUF | US$0,01791 | -4,84% | -4,55% | US$7.255.174 | US$419.207 | 405.010.994 TRUF |
| 1328 |  NUMINE NUMI | US$0,06283 | 3,89% | -25,59% | US$7.189.400 | US$583.220.686 | 114.425.010 NUMI |
| 1329 |  MonaCoin MONA | US$0,1100 | -1,96% | -7,10% | US$7.227.590 | US$25.427,58 | 65.729.675 MONA |
| 1330 |  Chrono.tech TIME | US$10,15 | -2,68% | -6,26% | US$7.209.010 | US$250.308 | 710.113 TIME |
| 1331 |  Strawberry AI BERRY | US$0,07218 | -2,15% | -17,49% | US$7.217.506 | US$74.367,24 | 100.000.000 BERRY |
| 1332 |  Opus OPUS | US$0,007208 | -11,71% | -22,58% | US$7.207.971 | US$265.059 | 999.937.207 OPUS |
| 1333 |  Tether Gold Tokens XAUT0 | US$3.988,28 | -0,90% | 3,69% | US$7.202.715 | US$1.618.120 | 1.806 XAUT0 |
| 1334 |  Tectonic TONIC | US$0,00000003000 | -3,30% | -4,86% | US$7.212.829 | US$18.682,15 | 247.733.879.909.099 TONIC |
| 1335 |  ALTAVA TAVA | US$0,01029 | -0,29% | 1,27% | US$7.161.200 | US$318.931 | 695.877.944 TAVA |
| 1336 |  StablR USD USDR | US$0,9983 | -0,02% | -0,03% | US$7.192.212 | US$34.176.973 | 7.204.452 USDR |
| 1337 |  Swarm BZZ | US$0,1366 | -0,66% | 4,86% | US$7.186.232 | US$212.629 | 52.600.661 BZZ |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$34.794,25 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  FEED EVERY GORILLA FEG | US$0,00008466 | -7,91% | 9,81% | US$7.165.809 | US$326.255 | 84.639.853.888 FEG |
| 1340 |  Camino Network CAM | US$0,02192 | -1,18% | 3,90% | US$7.134.028 | US$51.880,91 | 325.415.728 CAM |
| 1341 |  ShibaBitcoin SBBTC | US$61,15 | 2,15% | 0,02% | US$7.129.554 | US$484.820 | 116.584 SBBTC |
| 1342 |  Arianee ARIA20 | US$0,06627 | 0,06% | 0,77% | US$7.125.886 | - | 107.521.813 ARIA20 |
| 1343 |  Symbiosis SIS | US$0,08698 | -12,81% | 22,55% | US$7.091.110 | US$699.932 | 81.524.360 SIS |
| 1344 |  Dust DUST | US$0,007365 | -41,95% | 287,01% | US$7.365.004 | US$13.854.939 | 1.000.000.000 DUST |
| 1345 |  Mochimo MCM | US$0,2791 | -11,84% | -11,75% | US$7.814.435 | US$61.430,74 | 28.000.800 MCM |
| 1346 |  Multichain MULTI | US$0,4872 | -4,17% | -6,31% | US$7.084.644 | US$20.080,26 | 14.541.094 MULTI |
| 1347 |  Shrapnel SHRAP | US$0,003463 | -3,92% | 3,15% | US$7.073.991 | US$98.517,87 | 2.042.586.708 SHRAP |
| 1348 |  Mochi (New) MOCHI | US$0,000007550 | -5,52% | 0,86% | US$7.078.449 | US$94.470,49 | 937.630.000.000 MOCHI |
| 1349 |  Laqira Protocol LQR | US$0,07987 | -4,84% | 5,67% | US$7.078.181 | US$343.859 | 88.623.954 LQR |
| 1350 |  Hydranet HDN | US$0,03849 | 0,36% | 0,61% | US$7.059.606 | US$174.718 | 183.413.167 HDN |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.