Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TMX TMX | US$9,53 | 12,75% | 94,83% | US$4.974.710 | US$332.535 | 521.861 TMX |
| 1502 |  Bloktopia BLOK | US$0,0002000 | -0,88% | 0,52% | US$4.957.442 | US$182.579 | 24.792.088.581 BLOK |
| 1503 |  Nya NYA | US$0,0000001400 | -3,92% | -3,52% | US$4.942.622 | US$22.163,90 | 35.234.152.874.088 NYA |
| 1504 |  XDAG XDAG | US$0,003847 | -0,37% | 2,31% | US$4.929.706 | US$375.955 | 1.281.403.840 XDAG |
| 1505 |  Samoyedcoin SAMO | US$0,001345 | -6,18% | -12,62% | US$4.920.169 | US$169.917 | 3.657.134.467 SAMO |
| 1506 |  PornRocket PORNROCKET | US$0,00000001000 | -4,36% | 15,75% | US$4.922.723 | US$712,88 | 382.464.896.387.953 PORNROCKET |
| 1507 |  Turbos Finance TURBOS | US$0,0007433 | -3,04% | -11,90% | US$4.920.460 | US$81.655,96 | 6.620.000.000 TURBOS |
| 1508 |  ValleyDAO GROW | US$0,4621 | -8,64% | -11,09% | US$4.909.764 | US$9.442,36 | 10.625.300 GROW |
| 1509 |  Mistery On Cro MERY | US$0,00001200 | -1,84% | -12,84% | US$4.923.108 | US$67.603,83 | 410.278.633.249 MERY |
| 1510 |  Pandora PANDORA | US$488,51 | -3,75% | -8,06% | US$4.885.104 | US$186.579 | 10.000 PANDORA |
| 1511 |  LABUBU SOL LABUBU | US$0,004871 | -7,91% | -21,70% | US$4.859.848 | US$5.628.525 | 997.740.721 LABUBU |
| 1512 |  Rally RLY | US$0,0009287 | -4,54% | -6,20% | US$4.865.078 | US$24.119,37 | 5.238.873.834 RLY |
| 1513 |  Alon ALON | US$0,004961 | 3,34% | -15,76% | US$4.951.032 | US$1.603.206 | 997.961.742 ALON |
| 1514 |  Shido ETH SHIDO | US$0,0002717 | -7,78% | -21,16% | US$4.841.641 | - | 17.822.021.620 SHIDO |
| 1515 |  Biswap BSW | US$0,007056 | -2,28% | 0,28% | US$4.793.763 | US$8.143.889 | 679.355.582 BSW |
| 1516 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1517 |  ZKWASM ZKWASM | US$0,04736 | -13,48% | -29,04% | US$4.841.687 | US$1.962.441 | 102.222.222 ZKWASM |
| 1518 |  Defactor REAL | US$0,01614 | -0,12% | -13,58% | US$4.819.254 | US$42.596,85 | 298.540.432 REAL |
| 1519 |  METAVERSE METAV | US$0,004817 | -3,72% | -6,21% | US$4.817.053 | US$583.436 | 1.000.000.000 METAV |
| 1520 |  TOWER TOWER | US$0,001213 | -2,01% | -5,34% | US$4.815.194 | US$1.296.297 | 3.968.062.392 TOWER |
| 1521 |  Aerobud AEROBUD | US$0,004966 | -3,79% | -17,61% | US$4.817.136 | US$154.330 | 970.000.000 AEROBUD |
| 1522 |  NuNet NTX | US$0,009495 | -9,37% | -8,05% | US$4.786.132 | US$99.907,68 | 504.084.665 NTX |
| 1523 |  RyuJin RYU | - | -1,96% | -10,19% | US$4.775.201 | US$30.134,54 | 963.849.991.678.536 RYU |
| 1524 |  Pundi AI PUNDIAI | US$0,6761 | -11,06% | -5,33% | US$4.771.659 | US$433.554 | 7.057.612 PUNDIAI |
| 1525 |  Bytecoin BCN | US$0,00002585 | 0,04% | 8,24% | US$4.757.271 | US$6,45 | 184.066.828.814 BCN |
| 1526 |  Bifrost BNC | US$0,09980 | -3,08% | -4,73% | US$4.761.794 | US$948.376 | 47.715.145 BNC |
| 1527 |  Electric Vehicle Zone EVZ | US$0,001975 | -0,57% | -1,29% | US$4.769.596 | US$100.326 | 2.415.372.138 EVZ |
| 1528 |  ICB Network ICBX | US$0,0002442 | -0,19% | -0,90% | US$4.711.175 | US$164.500 | 19.292.413.946 ICBX |
| 1529 |  Zypto ZYPTO | US$0,005167 | -4,33% | -8,48% | US$4.631.693 | US$227.614 | 896.457.994 ZYPTO |
| 1530 |  Robinhood tokenized stock (xStock) HOODX | US$152,27 | 0,85% | 4,40% | US$4.720.500 | US$3.595.790 | 31.000 HOODX |
| 1531 |  Portugal National Team Fan Token POR | US$0,7846 | -1,04% | 1,75% | US$4.711.264 | US$153.218 | 6.004.937 POR |
| 1532 |  KLAYswap Protocol KSP | US$0,05901 | -8,03% | -7,89% | US$4.697.413 | US$48.899,81 | 79.609.249 KSP |
| 1533 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1534 |  Kinic KINIC | US$1,62 | -3,73% | -8,80% | US$4.660.768 | US$104.133 | 2.868.620 KINIC |
| 1535 |  Step App FITFI | US$0,001116 | -0,48% | -3,59% | US$4.656.113 | US$2.529.346 | 4.172.500.000 FITFI |
| 1536 |  VCHAT Token VCT | US$0,6630 | 0,08% | 49,05% | US$4.648.656 | - | 7.011.131 VCT |
| 1537 |  Levana Protocol LVN | US$0,005995 | 2,42% | 36,18% | US$4.641.522 | - | 774.265.394 LVN |
| 1538 |  BLOCKLORDS LRDS | US$0,1124 | 1,24% | -3,76% | US$4.638.199 | US$472.745 | 41.265.074 LRDS |
| 1539 |  GALAXIA GXA | US$0,001839 | 0,63% | -5,53% | US$4.628.355 | US$7.375,68 | 2.516.376.928 GXA |
| 1540 |  zkLink ZKL | US$0,01231 | 1,11% | -4,69% | US$4.616.594 | US$2.965.717 | 375.154.762 ZKL |
| 1541 |  GAL (migrated to Gravity - G) GAL | US$0,6211 | -1,55% | 0,07% | US$4.607.540 | US$371,56 | 7.418.189 GAL |
| 1542 |  Hege HEGE | US$0,004577 | -4,63% | -7,15% | US$4.576.289 | US$542.534 | 999.852.397 HEGE |
| 1543 |  BigONE Token ONE | US$0,0005323 | -0,53% | -4,48% | US$4.569.510 | - | 8.584.171.727 ONE |
| 1544 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004661 | -6,82% | -15,89% | US$4.563.606 | US$1.029.412 | 979.120.075 DOGE |
| 1545 |  Dexsport DESU | US$0,02330 | -2,52% | 18,10% | US$4.558.578 | US$8.169,73 | 195.631.763 DESU |
| 1546 |  Sentinel P2P | US$0,0001941 | -0,37% | -14,23% | US$4.549.739 | US$3.277,26 | 23.441.983.430 P2P |
| 1547 |  R0AR 1R0R | US$0,01099 | -4,32% | -19,59% | US$4.548.270 | US$41.090,53 | 413.782.197 1R0R |
| 1548 |  e-Radix EXRD | US$0,003700 | 2,29% | -6,73% | US$4.533.129 | US$58.036,55 | 1.225.232.865 EXRD |
| 1549 |  Super Champs CHAMP | US$0,004989 | -3,56% | -6,51% | US$4.532.165 | US$380.368 | 908.399.999 CHAMP |
| 1550 |  Cere Network CERE | US$0,0006528 | -5,72% | -16,81% | US$4.530.597 | US$163.683 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.