Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,06% | US$4.511.081 | US$1.217.951 | 4.507.048 WUSD |
| 1552 |  Inter Milan Fan Token INTER | US$0,4382 | -2,36% | -4,41% | US$4.503.596 | US$517.875 | 10.277.991 INTER |
| 1553 |  LETSTOP STOP | US$0,07109 | -1,06% | -0,67% | US$4.499.951 | US$841.590 | 63.303.361 STOP |
| 1554 |  Starlink STARL | US$0,0000004500 | -3,17% | -5,52% | US$4.505.594 | US$40.473,97 | 9.979.172.029.858 STARL |
| 1555 |  catwifmask MASK | US$0,004456 | -6,62% | -22,23% | US$4.455.474 | US$548.588 | 999.771.729 MASK |
| 1556 |  Velas VLX | US$0,001613 | -3,44% | 8,18% | US$4.452.150 | US$6.677,92 | 2.760.226.507 VLX |
| 1557 |  Blocksquare Token BST | US$0,07294 | -0,93% | 1,37% | US$4.438.072 | US$106.594 | 60.847.522 BST |
| 1558 |  Matchain MAT | US$0,4910 | -11,98% | -30,37% | US$4.427.137 | US$3.564.666 | 9.016.760 MAT |
| 1559 |  Nasdaq tokenized ETF (xStock) QQQX | US$611,68 | -0,20% | 0,67% | US$4.404.070 | US$443.615 | 7.200 QQQX |
| 1560 |  Meta tokenized stock (xStock) METAX | US$732,31 | 1,83% | 0,36% | US$4.393.793 | US$2.469.741 | 6.000 METAX |
| 1561 |  Tune.FM JAM | US$0,0001477 | -4,80% | -2,50% | US$4.387.677 | US$24.737,66 | 29.709.130.676 JAM |
| 1562 |  SMARDEX USDN USDN | US$0,9989 | 0,08% | -0,76% | US$4.378.005 | - | 4.382.976 USDN |
| 1563 |  Byte BYTE | US$0,000004590 | 0,62% | 14,91% | US$4.429.890 | US$57.474,17 | 964.467.033.477 BYTE |
| 1564 |  Katana Inu KATA | US$0,0001161 | -3,62% | 1,48% | US$4.330.019 | US$43.846,25 | 37.298.973.925 KATA |
| 1565 |  Zenrock ROCK | US$0,02270 | -3,25% | -17,09% | US$4.327.525 | US$8.809,16 | 190.612.418 ROCK |
| 1566 |  Azit AZIT | US$0,01165 | -2,71% | -2,70% | US$4.326.846 | US$379.603 | 371.470.253 AZIT |
| 1567 |  Grin GRIN | US$0,04397 | 0,59% | 32,22% | US$4.318.651 | US$32.764,49 | 98.212.860 GRIN |
| 1568 |  HODL HODL | US$0,0004794 | -3,47% | 7,57% | US$4.292.325 | US$131.439 | 8.954.406.772 HODL |
| 1569 |  RWA Inc. RWAINC | US$0,008789 | -9,55% | 18,92% | US$4.320.332 | US$392.723 | 491.565.500 RWAINC |
| 1570 |  Muse MUSE | US$8,41 | -9,68% | 0,98% | US$4.276.640 | US$201.276 | 508.554 MUSE |
| 1571 |  Mumu the Bull (SOL) MUMU | US$0,000001880 | -7,23% | -17,89% | US$4.302.776 | US$414.867 | 2.283.204.416.985 MUMU |
| 1572 |  BSX BSX | US$0,02270 | 2,71% | -27,60% | US$4.301.164 | US$1.173.257 | 189.477.711 BSX |
| 1573 |  Darkpino DPINO | US$0,004296 | 11,53% | -28,13% | US$4.260.569 | US$18.103,06 | 991.839.963 DPINO |
| 1574 |  LORDS LORDS | US$0,01995 | -8,72% | 21,82% | US$4.256.904 | - | 213.425.189 LORDS |
| 1575 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1576 |  Singularity Finance SFI | US$0,02736 | -1,84% | -0,43% | US$4.254.831 | US$284.785 | 155.500.500 SFI |
| 1577 |  Penpie PNP | US$2,80 | -1,89% | -6,26% | US$4.220.386 | US$34.969,55 | 1.505.920 PNP |
| 1578 |  PAW PAW | - | -3,68% | -27,82% | US$4.189.324 | US$229.752 | 947.958.529.404.516 PAW |
| 1579 |  Etarn ETAN | US$0,07145 | -3,73% | -10,08% | US$4.154.327 | US$3.742.015 | 58.142.155 ETAN |
| 1580 |  LABUBU ETH LABUBU | US$0,004149 | -1,28% | -4,95% | US$4.149.463 | US$8.606.823 | 1.000.000.000 LABUBU |
| 1581 |  Slothana SLOTH | US$0,002446 | -4,27% | -10,69% | US$4.146.943 | US$519.223 | 1.695.118.152 SLOTH |
| 1582 |  Renta Network RENTA | US$0,009983 | -0,11% | 8,15% | US$4.142.556 | US$82.255,56 | 414.970.138 RENTA |
| 1583 |  Kima Network KIMA | US$0,06343 | 10,23% | 9,62% | US$4.139.552 | US$214.776 | 65.263.279 KIMA |
| 1584 |  Qubit QBIT | US$0,004145 | -3,90% | 25,34% | US$4.114.050 | US$57.563,62 | 992.500.000 QBIT |
| 1585 |  Decentrawood DEOD | US$0,008072 | -4,00% | -2,03% | US$4.090.028 | US$193.079 | 506.685.689 DEOD |
| 1586 |  Brett (ETH) BRETT | US$0,05869 | 6,79% | -5,53% | US$4.074.538 | US$597.087 | 69.420.000 BRETT |
| 1587 |  Efinity Token EFI | US$0,04673 | 0,02% | 0,01% | US$4.061.311 | - | 86.915.139 EFI |
| 1588 |  KLEVA Protocol KLEVA | US$0,05864 | 22,69% | 5,23% | US$4.041.543 | US$42.165,33 | 68.919.558 KLEVA |
| 1589 |  LATOKEN LA | US$0,01061 | 12,80% | 17,80% | US$4.031.515 | US$414,98 | 380.105.462 LA |
| 1590 |  Spectral SPEC | US$0,2854 | -6,65% | -24,81% | US$4.025.602 | US$1.079.510 | 14.104.697 SPEC |
| 1591 |  DAOBase BEE | US$0,02363 | -2,93% | -49,38% | US$4.021.914 | US$117.566 | 170.199.561 BEE |
| 1592 |  QORPO WORLD QORPO | US$0,01013 | -0,13% | -17,90% | US$3.989.953 | US$634.186 | 393.766.031 QORPO |
| 1593 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,92% | US$3.996.143 | US$351.508 | 3.439.727 CEUR |
| 1594 |  Polytrade TRADE | US$0,09636 | -6,80% | -7,52% | US$3.978.609 | US$6.397.589 | 41.288.875 TRADE |
| 1595 |  BRN Metaverse BRN | US$0,1415 | 0,83% | -4,52% | US$3.967.771 | US$248.056 | 28.049.501 BRN |
| 1596 |  OUTLAW Crypto Games OUTLAW | US$0,003974 | -5,25% | -18,95% | US$3.956.019 | US$63.408,51 | 995.399.582 OUTLAW |
| 1597 |  HyperCycle HYPC | US$0,02553 | -2,87% | -13,47% | US$3.959.751 | - | 155.122.742 HYPC |
| 1598 |  HI HI | US$0,00006361 | 1,24% | -7,06% | US$3.948.408 | US$192,27 | 62.070.066.956 HI |
| 1599 |  Dejitaru Tsuka TSUKA | US$0,003939 | -3,76% | -0,49% | US$3.939.443 | US$60.053,53 | 1.000.000.000 TSUKA |
| 1600 |  apM Coin APM | US$0,002585 | 0,02% | -1,86% | US$3.930.044 | US$74.682,45 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.