Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Meter Governance MTRG | US$0,09423 | 0,66% | -7,70% | US$3.041.327 | US$86.878,90 | 32.276.310 MTRG |
| 1702 |  donotfomoew MOEW | US$0,0004892 | -5,19% | -9,28% | US$3.033.140 | US$1.315.520 | 6.199.998.994 MOEW |
| 1703 |  Decubate DCB | US$0,007976 | 0,09% | -2,85% | US$3.031.279 | US$145.724 | 380.028.488 DCB |
| 1704 |  Warped Games WARPED | US$0,0005250 | -3,86% | -13,80% | US$3.030.687 | US$8.087,27 | 5.773.161.331 WARPED |
| 1705 |  Gorilla GORILLA | US$0,003029 | -14,98% | 6,83% | US$3.029.055 | US$899.502 | 1.000.000.000 GORILLA |
| 1706 |  Edwin EDWIN | US$0,003019 | -0,68% | -21,03% | US$3.018.829 | US$54.849,32 | 1.000.000.000 EDWIN |
| 1707 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,60 | -1,50% | -6,42% | US$3.013.563 | US$3.192,11 | 117.734 PFEon |
| 1708 |  Rai Reflex Index RAI | US$4,87 | -2,96% | -2,01% | US$3.004.884 | US$18.432,63 | 617.481 RAI |
| 1709 |  OpenChat CHAT | US$0,1003 | -5,59% | -6,58% | US$3.003.812 | US$112.292 | 29.948.057 CHAT |
| 1710 |  GAIMIN GMRX | US$0,00006760 | -4,71% | -11,42% | US$3.001.155 | US$73.646,44 | 44.397.504.686 GMRX |
| 1711 |  Mode MODE | US$0,001200 | -6,44% | -9,15% | US$3.000.501 | US$701.393 | 2.500.000.009 MODE |
| 1712 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$192,73 | 1,91% | 1,90% | US$2.994.072 | US$416.502 | 15.535 NVDAon |
| 1713 |  GPUnet GPU | US$0,2944 | -4,46% | -11,57% | US$2.993.457 | - | 10.169.187 GPU |
| 1714 |  Hydra HYDRA | US$0,1026 | 0,00% | -1,80% | US$2.987.983 | US$127.931 | 29.109.277 HYDRA |
| 1715 |  TRVL (Dtravel) TRVL | US$0,007150 | -12,35% | -13,53% | US$2.979.219 | US$565.900 | 416.648.589 TRVL |
| 1716 |  Xavier: Renegade Angel XAVIER | US$0,002962 | -8,06% | -21,43% | US$2.961.505 | US$540.875 | 999.878.795 XAVIER |
| 1717 |  Rejuve.AI RJV | US$0,003853 | -10,05% | -21,05% | US$2.963.272 | US$425.809 | 769.066.651 RJV |
| 1718 |  LIBRA LIBRA | US$0,01156 | -8,29% | -28,86% | US$2.963.687 | - | 256.421.329 LIBRA |
| 1719 |  DeepBrain Chain DBC | US$0,0005368 | -10,87% | -2,90% | US$2.914.476 | US$57.101,60 | 5.428.952.299 DBC |
| 1720 |  Handshake HNS | US$0,004346 | 9,25% | 0,89% | US$2.958.162 | US$16.327,17 | 680.644.931 HNS |
| 1721 |  I'm a Jeet JEETS | US$0,002952 | -3,22% | -14,14% | US$2.951.795 | US$54.713,16 | 999.990.748 JEETS |
| 1722 |  XRP Healthcare XRPH | US$0,04138 | -11,83% | -26,28% | US$2.926.177 | US$509.639 | 70.708.715 XRPH |
| 1723 |  FNCY FNCY | US$0,002587 | -0,20% | 5,17% | US$2.936.416 | US$296,72 | 1.135.073.353 FNCY |
| 1724 |  BaaSid BAAS | US$0,0002927 | -2,07% | -7,96% | US$2.926.468 | US$144.888 | 10.000.000.000 BAAS |
| 1725 |  DexCheck AI DCK | US$0,004311 | -1,84% | -4,34% | US$2.923.629 | US$1.079.734 | 678.215.649 DCK |
| 1726 |  Credefi CREDI | US$0,003897 | -7,94% | -4,82% | US$2.916.854 | US$220.666 | 748.573.880 CREDI |
| 1727 |  SHIBA INU SHIB | - | -3,70% | -18,88% | US$2.906.871 | US$20.206,36 | 674.075.046.913.371 SHIB |
| 1728 |  just buy $1 worth of this coin $1 | US$0,002898 | -10,41% | -28,73% | US$2.897.365 | US$1.091.711 | 999.761.399 $1 |
| 1729 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,72 | 0,29% | 0,30% | US$2.894.705 | US$369,61 | 43.389 KOon |
| 1730 |  Decentralized Euro DEURO | US$1,16 | -0,57% | -1,18% | US$2.895.573 | US$18.134,12 | 2.502.955 DEURO |
| 1731 |  Alphakek AI AIKEK | US$0,01238 | -13,04% | -18,45% | US$2.892.287 | - | 233.716.869 AIKEK |
| 1732 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,14% | -23,93% | US$2.887.703 | US$66.267,59 | 310.000.000.000.000 OMNOM |
| 1733 |  SubQuery Network SQT | US$0,0009165 | -0,40% | -4,44% | US$2.882.318 | US$156.280 | 3.144.869.994 SQT |
| 1734 |  AIntivirus AINTI | US$0,03129 | -3,20% | 1,01% | US$2.882.886 | US$151.692 | 92.144.606 AINTI |
| 1735 |  RCADE RCADE | US$0,0003468 | -1,70% | -5,02% | US$2.878.266 | US$1.714.397 | 8.299.741.140 RCADE |
| 1736 |  Phantasma SOUL | US$0,02314 | -4,69% | -19,13% | US$2.872.451 | US$165.358 | 124.129.198 SOUL |
| 1737 |  PlayDapp PDA | US$0,004519 | -2,95% | -6,28% | US$2.866.692 | US$23.627,01 | 634.355.934 PDA |
| 1738 |  LTO Network LTO | US$0,006722 | -7,43% | -11,48% | US$2.861.582 | US$71.077,37 | 425.721.601 LTO |
| 1739 |  Foxsy AI FOXSY | US$0,004335 | -4,25% | -9,24% | US$2.866.468 | US$211.587 | 661.195.673 FOXSY |
| 1740 |  yesnoerror YNE | US$0,002848 | -3,24% | -23,12% | US$2.847.711 | US$1.265.878 | 999.998.467 YNE |
| 1741 |  Luckycoin LKY | US$0,2350 | 4,37% | -11,02% | US$2.836.780 | US$81.250,60 | 12.070.868 LKY |
| 1742 |  Nodepay NC | US$0,01593 | -3,30% | -9,58% | US$2.826.270 | US$3.133.817 | 177.472.445 NC |
| 1743 |  Shyft Network SHFT | US$0,001211 | -1,62% | -2,44% | US$2.828.225 | US$22.285,63 | 2.335.062.791 SHFT |
| 1744 |  Harold HAROLD | US$0,003591 | 0,39% | -15,10% | US$2.826.303 | - | 787.005.431 HAROLD |
| 1745 |  ARC ARC | US$0,003062 | -9,24% | -4,21% | US$2.824.765 | US$58.904,47 | 922.619.290 ARC |
| 1746 |  Yee Token YEE | US$0,002827 | -12,94% | 43,36% | US$2.827.364 | US$138.241 | 1.000.000.000 YEE |
| 1747 |  GOUT GOUT | US$0,00001843 | -2,50% | -24,66% | US$2.813.056 | US$70.974,80 | 152.652.109.413 GOUT |
| 1748 |  DFI.Money YFII | US$72,74 | -6,78% | 0,22% | US$2.807.480 | US$149.063 | 38.596 YFII |
| 1749 |  Quq QUQ | US$0,002802 | 3,68% | 3,65% | US$2.801.637 | US$392.251.409 | 1.000.000.000 QUQ |
| 1750 |  Butthole Coin BHC | US$0,002800 | -5,81% | -18,99% | US$2.800.378 | US$1.165.927 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.