Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MECCA MEA | US$0,01664 | 0,71% | -0,50% | US$3.461.259 | US$40.993,57 | 207.999.718 MEA |
| 1652 |  Chirp CHIRP | US$0,05083 | -3,85% | -3,53% | US$3.458.037 | US$411.140 | 68.027.987 CHIRP |
| 1653 |  Dingocoin DINGO | US$0,00002985 | -0,91% | 14,28% | US$3.436.569 | US$354.486 | 115.122.948.752 DINGO |
| 1654 |  Storm Trade STORM | US$0,01329 | -0,96% | -20,81% | US$3.432.822 | US$117.194 | 258.229.085 STORM |
| 1655 |  Inflation Hedging Coin IHC | US$0,00002849 | -2,35% | -9,18% | US$3.408.461 | - | 119.642.987.723 IHC |
| 1656 |  DeFi DEFI | US$0,001956 | -4,89% | -16,91% | US$3.415.175 | US$699.372 | 1.745.593.968 DEFI |
| 1657 |  League of Traders LOT | US$0,01933 | -7,95% | 4,59% | US$3.398.336 | US$1.014.597 | 175.833.335 LOT |
| 1658 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$854,51 | 0,97% | 4,02% | US$3.393.093 | US$239.586 | 3.971 LLYon |
| 1659 |  Landshare LAND | US$0,6325 | 5,52% | 61,48% | US$3.379.065 | US$231.884 | 5.342.356 LAND |
| 1660 |  Gata GATA | US$0,03514 | -13,33% | 1,30% | US$3.382.158 | US$2.305.242 | 96.241.485 GATA |
| 1661 |  Kin KIN | US$0,000001220 | -1,43% | 1,94% | US$3.368.630 | US$60.991,14 | 2.757.861.681.637 KIN |
| 1662 |  Solanium SLIM | US$0,03372 | -3,93% | -8,37% | US$3.371.504 | US$141.819 | 100.000.000 SLIM |
| 1663 |  Radiant RXD | US$0,0002401 | -2,03% | -2,49% | US$3.397.596 | US$117.903 | 14.151.195.940 RXD |
| 1664 |  LIQUIDIUM•TOKEN LIQ | US$0,1541 | -0,77% | -0,53% | US$3.362.676 | US$81.855,56 | 21.827.261 LIQ |
| 1665 |  Mysterium MYST | US$0,1678 | -1,22% | -16,59% | US$3.361.118 | US$37.070,38 | 20.033.628 MYST |
| 1666 |  4EVERLAND 4EVER | US$0,001843 | -1,58% | -3,27% | US$3.344.162 | US$93.893,03 | 1.814.583.334 4EVER |
| 1667 |  Footballcoin (XFC) XFC | US$0,008386 | -0,63% | -2,42% | US$3.314.906 | US$42.217,33 | 395.267.969 XFC |
| 1668 |  Akita Inu AKITA | US$0,00000005000 | -6,74% | -6,77% | US$3.311.328 | US$144.649 | 68.071.541.209.831 AKITA |
| 1669 |  ICHI ICHI | US$0,3528 | -2,15% | -2,83% | US$3.309.067 | US$1.547,99 | 9.379.422 ICHI |
| 1670 |  Italian National Football Team Fan Token ITA | US$0,3230 | 0,29% | 4,59% | US$3.306.197 | US$108.859 | 10.234.738 ITA |
| 1671 |  Validity VAL | US$0,6459 | 1,23% | -0,94% | US$3.294.965 | US$175.791 | 5.101.015 VAL |
| 1672 |  StrikeBit AI STRIKE | US$0,01565 | -10,07% | -22,77% | US$3.283.997 | US$3.603.832 | 209.900.000 STRIKE |
| 1673 |  IMGN Labs IMGN | US$0,003861 | 11,31% | 9,91% | US$3.283.577 | US$73.349,81 | 850.521.771 IMGN |
| 1674 |  Didi Bam Bam DDBAM | US$0,1564 | 20,26% | 46,45% | US$3.284.195 | US$114.627 | 21.000.000 DDBAM |
| 1675 |  BNB Card BNB CARD | US$0,003244 | -30,83% | 46,82% | US$3.244.072 | US$2.825.221 | 1.000.000.000 BNB CARD |
| 1676 |  Bombie BOMB | US$0,0003641 | 1,36% | -1,77% | US$3.277.000 | US$478.894 | 9.000.000.000 BOMB |
| 1677 |  RENEC RENEC | US$0,09124 | -1,80% | 0,06% | US$3.274.914 | - | 35.895.005 RENEC |
| 1678 |  LeverFi LEVER | US$0,00005871 | -5,34% | -14,26% | US$3.274.969 | US$1.092.606 | 55.785.746.619 LEVER |
| 1679 |  Djed DJED | US$0,9911 | -0,54% | -0,39% | US$3.263.949 | - | 3.293.404 DJED |
| 1680 |  ALEX Lab ALEX | US$0,005378 | -0,08% | 3,42% | US$3.261.595 | US$417.334 | 606.489.877 ALEX |
| 1681 |  Shadow Exchange SHADOW | US$8,93 | -11,98% | -2,71% | US$3.239.931 | US$434.147 | 362.660 SHADOW |
| 1682 |  NuriTopia NBLU | US$0,001496 | -1,54% | -2,43% | US$3.239.694 | US$70.785,37 | 2.165.283.665 NBLU |
| 1683 |  GameGPT DUEL | US$0,0003824 | -2,61% | -13,09% | US$3.208.472 | US$281.478 | 8.390.692.732 DUEL |
| 1684 |  VNX Euro VEUR | US$1,16 | -0,36% | -0,91% | US$3.204.811 | US$280.358 | 2.764.083 VEUR |
| 1685 |  Morpheus.Network MNW | US$0,06719 | -4,34% | -3,66% | US$3.218.372 | US$2.015,96 | 47.897.218 MNW |
| 1686 |  Troll (troll.run) TROLL | - | -3,38% | -12,55% | US$3.190.343 | US$320.967 | 960.420.000.000.000 TROLL |
| 1687 |  LABEL AI LBL | US$0,001192 | -5,36% | -10,96% | US$3.214.620 | US$2.574.378 | 2.697.909.680 LBL |
| 1688 |  AVINOC AVINOC | US$0,008165 | 0,00% | 18,82% | US$3.178.305 | - | 389.244.472 AVINOC |
| 1689 |  IBStoken IBS | US$0,0007885 | 0,19% | 0,12% | US$3.173.653 | US$104.600 | 4.025.015.200 IBS |
| 1690 |  Serum SRM | US$0,01197 | 0,91% | -0,75% | US$3.150.525 | US$122.831 | 263.244.669 SRM |
| 1691 |  Fei USD FEI | US$0,9959 | 0,25% | -0,02% | US$3.142.604 | US$29.766,81 | 3.155.592 FEI |
| 1692 |  MILLI MILLI | US$0,00001183 | -1,65% | -26,02% | US$3.110.490 | US$73.679,68 | 263.000.052.729 MILLI |
| 1693 |  Zero1 Labs DEAI | US$0,03396 | -7,46% | -25,65% | US$3.097.591 | US$820.247 | 91.221.244 DEAI |
| 1694 |  OpenGPU OGPU | US$0,1576 | -7,89% | 3,06% | US$3.094.256 | US$180.830 | 19.639.105 OGPU |
| 1695 |  Stool Prisondente JAILSTOOL | US$0,003087 | -5,54% | -6,83% | US$3.085.800 | US$627.448 | 999.694.049 JAILSTOOL |
| 1696 |  GensoKishi Metaverse MV | US$0,007543 | -3,91% | -7,67% | US$3.076.039 | US$392.432 | 407.826.286 MV |
| 1697 |  GOMBLE GM | US$0,01114 | -3,62% | -6,41% | US$3.076.200 | US$129.234 | 276.026.638 GM |
| 1698 |  Cocoro (officialcocoro.com) COCORO | US$0,003851 | -4,05% | -7,95% | US$3.070.294 | US$440.474 | 797.250.000 COCORO |
| 1699 |  Matrix AI Network MAN | US$0,006587 | -4,88% | 1,46% | US$3.077.617 | US$162.555 | 467.246.971 MAN |
| 1700 |  Young Peezy AKA Pepe PEEZY | US$0,003059 | -3,29% | -17,34% | US$3.058.941 | US$18.044,63 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.