Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GemHUB GHUB | US$0,02309 | -0,07% | -1,81% | US$2.794.849 | US$196.696 | 121.018.321 GHUB |
| 1752 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1753 |  QuantumCoin Q | US$0,0000001600 | 8,23% | 3,41% | US$2.785.840 | US$8.838,29 | 17.383.513.051.855 Q |
| 1754 |  Push Protocol PUSH | US$0,03074 | -1,60% | -1,29% | US$2.773.693 | US$1.560.497 | 90.236.482 PUSH |
| 1755 |  Reploy RAI | US$0,2766 | -4,69% | -18,84% | US$2.766.480 | US$931.547 | 10.000.000 RAI |
| 1756 |  Smoking Chicken Fish SCF | US$0,002760 | -4,65% | -12,40% | US$2.759.287 | US$584.135 | 999.910.648 SCF |
| 1757 |  Chickencoin CHKN | US$0,00000004000 | -2,87% | -2,82% | US$2.771.630 | US$78.406,65 | 64.239.000.000.000 CHKN |
| 1758 |  Multi Asset Investment Vehicle MAIV | US$0,001841 | 1,56% | -17,45% | US$2.745.499 | US$23.989,88 | 1.491.036.269 MAIV |
| 1759 |  Blockasset BLOCK | US$0,008733 | -5,34% | 119,35% | US$2.726.614 | US$39.472,63 | 312.236.396 BLOCK |
| 1760 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,00% | -0,47% | US$2.729.454 | - | 17.808 PGon |
| 1761 |  Karura KAR | US$0,02336 | -1,69% | -11,38% | US$2.725.062 | US$85.185,44 | 116.666.660 KAR |
| 1762 |  catwifhat CWIF | US$0,00000009000 | -2,20% | -1,76% | US$2.717.921 | US$25.598,31 | 30.215.363.933.158 CWIF |
| 1763 |  SPACEM WORLD SPCM | US$0,0003049 | 2,12% | -5,07% | US$2.713.441 | US$126.632 | 8.899.991.869 SPCM |
| 1764 |  Agent Virtual Machine AVM | US$0,05138 | -0,53% | -25,14% | US$2.708.584 | US$318.755 | 52.719.339 AVM |
| 1765 |  Real Smurf Cat SMURFCAT | US$0,00002886 | -7,78% | -5,11% | US$2.706.876 | US$97.037,58 | 93.809.000.000 SMURFCAT |
| 1766 |  LIKE LIKE | US$0,008162 | -2,94% | -8,62% | US$2.702.913 | US$348.451 | 331.159.918 LIKE |
| 1767 |  Vai VAI | US$0,9999 | 0,14% | -0,05% | US$2.694.009 | - | 2.694.396 VAI |
| 1768 |  Shark Cat SC | US$0,002716 | -5,02% | -3,28% | US$2.688.846 | US$1.332.923 | 989.895.519 SC |
| 1769 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,82 | -0,89% | -0,66% | US$2.686.207 | US$463.365 | 10.541 AAPLon |
| 1770 |  Okratech Token ORT | US$0,003279 | -8,01% | -13,00% | US$2.677.630 | US$419.038 | 816.719.845 ORT |
| 1771 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,13% | US$2.670.284 | US$206.286 | 2.668.284 USDC(WormHole) |
| 1772 |  U U | US$0,002663 | -64,17% | -64,96% | US$2.645.657 | US$1.207.634 | 993.349.996 U |
| 1773 |  AR.IO Network ARIO | US$0,005594 | -0,57% | 7,51% | US$2.661.948 | US$18.029,16 | 475.834.749 ARIO |
| 1774 |  ORBIT GRIFT | US$0,002657 | -5,81% | -17,29% | US$2.656.532 | US$2.503.975 | 999.683.733 GRIFT |
| 1775 |  Tron Bull BULL | US$0,002788 | -26,15% | 31,43% | US$2.649.450 | US$53.350,66 | 950.275.472 BULL |
| 1776 |  Skey Network SKEY | US$0,005555 | -8,11% | -26,50% | US$2.642.625 | US$247.647 | 475.713.778 SKEY |
| 1777 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1778 |  GAM3S.GG G3 | US$0,004524 | -0,93% | 13,52% | US$2.628.958 | US$494.740 | 581.083.901 G3 |
| 1779 |  Verse VERSE | US$0,00006428 | -4,36% | -14,67% | US$2.623.192 | - | 40.809.397.520 VERSE |
| 1780 |  Gracy GRACY | US$0,01477 | -0,97% | -0,21% | US$2.619.778 | US$44.657,08 | 177.375.055 GRACY |
| 1781 |  SolCex SOLCEX | US$0,003342 | -4,80% | -14,22% | US$2.606.883 | US$5.886,98 | 780.000.000 SOLCEX |
| 1782 |  Non-Playable Coin Solana NPCS | US$0,002699 | -1,81% | -8,70% | US$2.617.666 | US$57.070,13 | 969.714.773 NPCS |
| 1783 |  Humanode HMND | US$0,01712 | -6,63% | -10,30% | US$2.608.208 | US$188.760 | 152.387.466 HMND |
| 1784 |  GMCoin GMCOIN | US$0,06330 | -1,34% | 0,80% | US$2.606.952 | US$9.059,30 | 41.183.481 GMCOIN |
| 1785 |  DeHub DHB | US$0,0006378 | -4,17% | -14,52% | US$2.599.348 | US$3.782,07 | 4.075.792.623 DHB |
| 1786 |  Waffles Davincij15's Cat $WAFFLES | US$0,002899 | -2,83% | -27,47% | US$2.593.082 | US$56.734,71 | 894.466.543 $WAFFLES |
| 1787 |  McDonald's Tokenized Stock (Ondo) MCDon | US$296,50 | -0,20% | -1,97% | US$2.596.823 | US$228.444 | 8.758 MCDon |
| 1788 |  WiFi Map WIFI | US$0,003721 | 0,71% | -8,28% | US$2.582.194 | US$123.555 | 693.864.994 WIFI |
| 1789 |  Trabzonspor Fan Token TRA | US$0,3598 | -2,58% | -4,08% | US$2.588.252 | US$763.162 | 7.194.065 TRA |
| 1790 |  GameZone GZONE | US$0,003067 | -5,42% | 7,09% | US$2.576.640 | US$18.246,10 | 840.117.285 GZONE |
| 1791 |  FACTOR FACT | US$2,35 | -10,71% | -19,83% | US$2.564.946 | US$20.666,89 | 1.090.315 FACT |
| 1792 |  CatSlap SLAP | US$0,0005884 | -3,70% | -2,96% | US$2.571.744 | US$1.408,39 | 4.370.972.477 SLAP |
| 1793 |  Contango TANGO | US$0,02170 | -1,74% | -2,83% | US$2.570.865 | US$8.468,96 | 118.463.411 TANGO |
| 1794 |  Eternal AI EAI | US$0,01125 | -13,19% | -11,96% | US$2.564.430 | US$11.260,62 | 227.996.187 EAI |
| 1795 |  ShareToken SHR | US$0,001080 | -5,48% | -1,28% | US$2.559.023 | US$166.515 | 2.370.272.782 SHR |
| 1796 |  UniBot UNIBOT | US$2,55 | -4,02% | -5,26% | US$2.553.903 | US$76.365,16 | 1.000.000 UNIBOT |
| 1797 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,72 | -2,04% | 0,84% | US$2.551.574 | US$133,80 | 43.452 NVOon |
| 1798 |  Rivalz Network RIZ | US$0,002212 | 19,97% | 39,14% | US$2.545.873 | US$564.539 | 1.150.957.788 RIZ |
| 1799 |  Fautor FTR | US$0,002790 | -4,59% | -14,22% | US$2.539.473 | US$90.619,02 | 910.090.917 FTR |
| 1800 |  E Money EMYC | US$0,01721 | -3,63% | -12,12% | US$2.532.982 | US$499.173 | 147.145.046 EMYC |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.