Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,22 | -0,32% | 0,08% | US$1.765.175 | US$166.926 | 13.250 ABTon |
| 1952 |  Bridge AI BRG | US$0,0002198 | -7,63% | -7,42% | US$1.758.843 | US$816.300 | 8.002.167.205 BRG |
| 1953 |  Dtec DTEC | US$0,01478 | -6,56% | -17,37% | US$1.761.311 | US$380.052 | 119.200.025 DTEC |
| 1954 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$242,30 | -1,08% | -1,71% | US$1.759.248 | US$612.295 | 7.261 GOOGLon |
| 1955 |  MongCoin $MONG | - | -3,74% | -11,23% | US$1.764.217 | US$76.348,98 | 581.196.039.603.956 $MONG |
| 1956 |  MetaCene MAK | US$0,003379 | -1,32% | -20,75% | US$1.760.793 | US$80.220,09 | 521.082.165 MAK |
| 1957 |  Intel Tokenized Stock (Ondo) INTCon | US$37,77 | 0,63% | 1,16% | US$1.752.070 | US$61.015,79 | 46.388 INTCon |
| 1958 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,46 | -0,48% | 3,04% | US$1.751.657 | US$287.157 | 24.860 CSCOon |
| 1959 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -2,91% | -6,09% | US$1.745.632 | US$13,71 | 58.432.424 MTA |
| 1960 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.745.941 | - | 17.450.160.079 PIKA |
| 1961 |  GameSwift GSWIFT | US$0,004838 | -2,44% | 0,11% | US$1.745.364 | US$70.208,54 | 360.769.188 GSWIFT |
| 1962 |  Ta-da TADA | US$0,002570 | -1,65% | -4,37% | US$1.737.170 | US$161.981 | 676.036.738 TADA |
| 1963 |  Black Mirror Experience MIRROR | US$0,01808 | 8,10% | -16,81% | US$1.735.350 | US$1.764.581 | 95.976.750 MIRROR |
| 1964 |  Philtoken PHIL | US$0,001737 | -4,32% | -6,89% | US$1.737.273 | US$548.322 | 1.000.000.000 PHIL |
| 1965 |  Shiba Predator QOM | - | -4,66% | -4,03% | US$1.731.893 | US$3.536,86 | 599.886.333.333.333 QOM |
| 1966 |  ADAMANT Messenger ADM | US$0,01568 | 4,48% | -0,20% | US$1.731.103 | US$33.272,94 | 110.370.831 ADM |
| 1967 |  DappRadar RADAR | US$0,001800 | -3,52% | 3,73% | US$1.728.149 | US$17.145,19 | 960.096.177 RADAR |
| 1968 |  BOTIFY BOTIFY | US$0,001726 | -4,59% | -28,51% | US$1.725.687 | US$448.593 | 999.883.150 BOTIFY |
| 1969 |  IRISnet IRIS | US$0,001062 | -4,53% | 0,84% | US$1.717.747 | US$168.569 | 1.617.034.310 IRIS |
| 1970 |  RIFT AI RIFT | US$0,006484 | -5,21% | -11,67% | US$1.717.686 | - | 264.914.961 RIFT |
| 1971 |  ZeroLend ZERO | US$0,00003115 | -6,45% | -5,77% | US$1.709.305 | US$128.478 | 54.868.247.451 ZERO |
| 1972 |  Rage Guy RAGE | US$0,001736 | -4,08% | 5,07% | US$1.708.477 | US$78.686,05 | 984.031.503 RAGE |
| 1973 |  Dogechain DC | US$0,00002591 | -1,29% | -27,41% | US$1.706.800 | US$148.609 | 65.870.289.918 DC |
| 1974 |  Xaya CHI | US$0,02958 | -2,78% | -10,77% | US$1.703.146 | - | 57.569.128 CHI |
| 1975 |  spinning cat OIIAOIIA | US$0,001701 | 1,30% | 19,49% | US$1.700.946 | US$74.732,44 | 999.807.328 OIIAOIIA |
| 1976 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$150,64 | -0,01% | 2,03% | US$1.699.685 | US$333.093 | 11.283 CRCLon |
| 1977 |  IVPAY IVPAY | US$0,001828 | 6,35% | 0,00% | US$1.693.771 | US$199.451 | 926.405.762 IVPAY |
| 1978 |  Frontier FRONT | US$0,2174 | -33,96% | -22,15% | US$1.687.587 | US$1.068,91 | 7.761.616 FRONT |
| 1979 |  Æternity AE | US$0,004377 | -8,06% | -3,66% | US$1.685.443 | US$19.447,55 | 385.106.898 AE |
| 1980 |  Let's BONK LetsBONK | US$0,02432 | -3,91% | -19,65% | US$1.677.916 | US$2.773.254 | 68.991.232 LetsBONK |
| 1981 |  UNIT0 UNIT0 | US$0,3279 | -5,27% | -1,75% | US$1.671.863 | US$521.872 | 5.099.246 UNIT0 |
| 1982 |  Welshcorgicoin WELSH | US$0,0001691 | 9,78% | 30,01% | US$1.691.006 | US$188.434 | 10.000.000.000 WELSH |
| 1983 |  Hemule HEMULE | US$0,001698 | -2,99% | -7,40% | US$1.664.092 | US$259.859 | 979.998.588 HEMULE |
| 1984 |  LayerAI LAI | US$0,0003014 | 1,69% | -21,24% | US$1.657.314 | US$206.562 | 5.499.308.275 LAI |
| 1985 |  Nitro NITRO | US$0,000003960 | -7,44% | -7,06% | US$1.663.887 | US$584.135 | 420.000.000.000 NITRO |
| 1986 |  The Game Company GMRT | US$0,005931 | -20,47% | -23,33% | US$1.656.379 | US$38.049,08 | 279.259.080 GMRT |
| 1987 |  Just A Shitcoin SHITCOIN | US$0,001650 | -9,57% | 3,50% | US$1.649.852 | US$78.525,04 | 1.000.000.000 SHITCOIN |
| 1988 |  Stratos STOS | US$0,04268 | -1,79% | -17,27% | US$1.655.888 | US$132.104 | 38.800.874 STOS |
| 1989 |  HAPI Protocol HAPI | US$2,26 | 0,14% | 0,60% | US$1.652.277 | US$156.205 | 732.248 HAPI |
| 1990 |  DUKO DUKO | US$0,0001700 | -2,76% | -18,31% | US$1.642.742 | US$182.143 | 9.663.955.990 DUKO |
| 1991 |  Marie Rose MARIE | US$0,003911 | -16,60% | 4,01% | US$1.645.460 | US$199.647 | 420.690.000 MARIE |
| 1992 |  Brainlet BRAINLET | US$0,001725 | -6,03% | -25,40% | US$1.643.584 | US$170.989 | 952.905.541 BRAINLET |
| 1993 |  VIDT DAO VIDT | US$0,001889 | 0,04% | 0,02% | US$1.643.252 | US$121.761 | 869.795.245 VIDT |
| 1994 |  Self Chain SLF | US$0,009836 | -7,46% | -10,59% | US$1.642.551 | US$3.516.303 | 167.000.000 SLF |
| 1995 |  Unifi Protocol DAO UNFI | US$0,1718 | -4,68% | -4,84% | US$1.640.587 | US$270.837 | 9.548.650 UNFI |
| 1996 |  LayerEdge EDGEN | US$0,005656 | -4,26% | -5,38% | US$1.640.363 | US$4.771.731 | 290.000.000 EDGEN |
| 1997 |  BNBXBT BNBXBT | US$0,001642 | -31,81% | 11,01% | US$1.641.836 | US$1.599.892 | 1.000.000.000 BNBXBT |
| 1998 |  Muhdo Hub DNA | US$0,0009753 | -1,96% | 9,28% | US$1.638.316 | US$1.756,78 | 1.679.741.443 DNA |
| 1999 |  Expand XZK | US$0,002426 | 49,02% | 14,55% | US$1.664.414 | US$63.591,42 | 685.984.014 XZK |
| 2000 |  APF Coin APFC | US$0,04869 | -7,22% | -13,10% | US$1.634.800 | US$159.697 | 33.573.931 APFC |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.