Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | 0,00% | US$1.245.922 | - | 1.596 EQIXon |
| 2152 |  Efforce WOZX | US$0,002352 | 5,28% | 44,71% | US$1.239.721 | - | 527.135.519 WOZX |
| 2153 |  UPTOP UPTOP | US$0,005885 | -1,89% | -6,72% | US$1.235.853 | US$147.144 | 210.000.000 UPTOP |
| 2154 |  BarnBridge BOND | US$0,1561 | 2,26% | 0,82% | US$1.234.500 | US$249.933 | 7.910.262 BOND |
| 2155 |  Hakka.Finance HAKKA | US$0,002889 | -2,95% | -2,45% | US$1.228.207 | - | 425.122.281 HAKKA |
| 2156 |  nomnom NOMNOM | US$0,001255 | -7,76% | -12,40% | US$1.214.137 | US$33.226,69 | 967.206.795 NOMNOM |
| 2157 |  LAMBO LAMBO | US$0,0001220 | -9,67% | -33,91% | US$1.220.077 | US$33.244,81 | 10.000.000.000 LAMBO |
| 2158 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,24 | -0,34% | -4,58% | US$1.215.116 | - | 15.143 WFCon |
| 2159 |  WorldShards SHARDS | US$0,003153 | -6,14% | -42,81% | US$1.227.670 | US$1.967.652 | 389.407.564 SHARDS |
| 2160 |  Asterix Labs ASTX | US$121,19 | -2,17% | -4,79% | US$1.211.924 | - | 10.000 ASTX |
| 2161 |  Wall Street Memes WSM | US$0,0006434 | -5,42% | 12,42% | US$1.211.308 | US$1.318,99 | 1.882.728.498 WSM |
| 2162 |  END END | US$0,01000 | -4,75% | 2,27% | US$1.208.435 | - | 120.813.336 END |
| 2163 |  Baby Shark Meme BABYSHARK | US$0,001416 | -22,25% | -59,23% | US$1.203.086 | US$291.618 | 849.349.306 BABYSHARK |
| 2164 |  Neurai XNA | US$0,0001217 | 1,04% | -12,69% | US$1.201.969 | US$34.258,27 | 9.872.903.071 XNA |
| 2165 |  Geeq GEEQ | US$0,03084 | -4,53% | -2,61% | US$1.188.203 | US$182.402 | 38.522.222 GEEQ |
| 2166 |  Seedworld SWORLD | US$0,0002163 | -8,28% | -13,52% | US$1.192.284 | US$10.907,79 | 5.511.464.800 SWORLD |
| 2167 |  Jobchain JOB | US$0,0001201 | 49,69% | 76,90% | US$1.184.458 | US$371,81 | 9.864.586.781 JOB |
| 2168 |  Mdex MDX | US$0,001242 | -3,02% | -10,89% | US$1.179.741 | US$49.916,74 | 950.246.937 MDX |
| 2169 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006377 | -17,09% | -12,96% | US$1.177.378 | US$358.410 | 184.614.636 BROCCOLI |
| 2170 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$174,73 | -2,09% | 3,64% | US$1.178.372 | US$56.958,34 | 6.744 FUTUon |
| 2171 |  SOLVEX NETWORK SOLVEX | US$0,02976 | -6,05% | -8,80% | US$1.175.588 | US$139.010 | 39.499.914 SOLVEX |
| 2172 |  ACA Token ACA | US$0,02490 | -2,37% | -2,41% | US$1.179.004 | US$261.891 | 47.341.281 ACA |
| 2173 |  Wrapped Dog WDOG | US$0,001172 | 19,32% | 52,48% | US$1.172.057 | US$528.908 | 999.998.439 WDOG |
| 2174 |  Broadcom tokenized stock (xStock) AVGOX | US$344,57 | 0,01% | 1,53% | US$1.171.543 | US$1.399,03 | 3.400 AVGOX |
| 2175 |  OAX OAX | US$0,01219 | 3,64% | -14,28% | US$1.168.347 | US$17.775,71 | 95.812.246 OAX |
| 2176 |  Lemmy The Bat LBAI | US$0,00001680 | -6,34% | -45,49% | US$1.159.247 | US$1.960.779 | 69.000.000.000 LBAI |
| 2177 |  8-Bit Coin COIN | US$0,00003869 | -3,37% | -8,62% | US$1.160.655 | US$9,15 | 30.000.000.000 COIN |
| 2178 |  Mubarakah MUBARAKAH | US$0,001159 | -19,42% | -4,85% | US$1.158.994 | US$175.841 | 1.000.000.000 MUBARAKAH |
| 2179 |  Phoenic PNIC | US$0,004545 | 6,87% | -8,08% | US$1.156.173 | US$180.183 | 254.367.022 PNIC |
| 2180 |  Nodle NODL | US$0,0002085 | -0,38% | -2,04% | US$1.153.416 | US$36.513,99 | 5.531.000.856 NODL |
| 2181 |  HOME3 HTS | US$0,01383 | -2,18% | -13,87% | US$1.152.645 | - | 83.350.000 HTS |
| 2182 |  Matr1x MAX | US$0,008748 | -4,69% | -11,30% | US$1.141.824 | US$1.166.734 | 130.520.000 MAX |
| 2183 |  BOMO BOMO | US$0,003006 | -5,06% | -57,45% | US$1.145.321 | US$445.003 | 381.000.000 BOMO |
| 2184 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,76 | -2,00% | -1,41% | US$1.137.529 | US$189.606 | 2.007 MAon |
| 2185 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$302,88 | -1,27% | 4,55% | US$1.141.296 | US$57.939,30 | 3.768 TSMon |
| 2186 |  GhibliCZ Ghibli | US$0,001312 | -14,01% | -10,44% | US$1.139.549 | US$271.595 | 868.889.083 Ghibli |
| 2187 |  Gremly $GREMLY | - | -8,38% | 102,26% | US$1.143.005 | US$211.318 | 411.654.038.659.005 $GREMLY |
| 2188 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$369,23 | -0,75% | 4,09% | US$1.137.652 | US$206.226 | 3.081 UNHon |
| 2189 |  Eli Lilly tokenized stock (xStock) LLYX | US$854,41 | 0,96% | 4,02% | US$1.133.803 | US$75.529,96 | 1.327 LLYX |
| 2190 |  Circuits of Value COVAL | US$0,0006335 | -2,60% | -12,62% | US$1.130.723 | US$23.792,11 | 1.784.838.484 COVAL |
| 2191 |  Klaydice DICE | US$0,002497 | 0,10% | 3,82% | US$1.127.377 | US$94,43 | 451.439.724 DICE |
| 2192 |  Cakepie CKP | US$0,5729 | -9,81% | 10,68% | US$1.122.586 | US$77.046,46 | 1.959.321 CKP |
| 2193 |  Bepro BEPRO | US$0,0001124 | -0,76% | -14,00% | US$1.124.074 | US$123.051 | 10.000.000.000 BEPRO |
| 2194 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.232,64 | 1,72% | 5,94% | US$1.122.189 | US$150.157 | 910 NFLXon |
| 2195 |  The Next Bitcoin BUTTCOIN | US$0,001111 | -8,15% | -20,03% | US$1.110.095 | US$1.027.368 | 999.151.679 BUTTCOIN |
| 2196 |  Realis Worlds REALIS | US$0,001123 | -8,16% | -21,18% | US$1.122.653 | US$280.789 | 999.993.035 REALIS |
| 2197 |  Tron Bull TBULL | US$0,001116 | -22,48% | 33,94% | US$1.116.443 | US$72.342,03 | 999.999.997 TBULL |
| 2198 |  IDRX IDRX | US$0,00006005 | -0,18% | -0,03% | US$1.113.015 | US$4.173,90 | 18.534.124.233 IDRX |
| 2199 |  Messiah MSIA | US$0,1533 | -12,02% | -30,68% | US$1.109.320 | US$32.401,67 | 7.236.340 MSIA |
| 2200 |  Engines of Fury FURY | US$0,02314 | -5,65% | -8,81% | US$1.110.645 | US$489.549 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.