Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QSTAY QSTAY | US$0,0009520 | -17,77% | -40,22% | US$951.998 | US$138.725 | 999.975.061 QSTAY |
| 2252 |  Kudai KUDAI | US$0,000009680 | -9,02% | -23,43% | US$967.916 | US$1.242,08 | 100.000.000.000 KUDAI |
| 2253 |  Adobe Tokenized Stock (Ondo) ADBEon | US$347,76 | -0,57% | -1,06% | US$966.453 | US$57.594,23 | 2.779 ADBEon |
| 2254 |  Baby Neiro BNB BABYNEIRO | - | -3,32% | 7,10% | US$966.875 | US$160.031 | 420.000.000.000.000.000 BABYNEIRO |
| 2255 |  Disney Tokenized Stock (Ondo) DISon | US$110,99 | -2,15% | -2,15% | US$962.542 | US$9,73 | 8.672 DISon |
| 2256 |  Powsche POWSCHE | US$0,01010 | -1,14% | -1,92% | US$960.085 | US$53.074,78 | 95.049.634 POWSCHE |
| 2257 |  TQQQ tokenized ETF (xStock) TQQQX | US$108,51 | -0,63% | 1,86% | US$960.342 | US$21.053,87 | 8.850 TQQQX |
| 2258 |  Wolf Safe Poor People WSPP | - | -4,72% | 15,59% | US$960.222 | US$1.912,38 | 13.504.000.000.000.000 WSPP |
| 2259 |  Tranche Finance SLICE | US$0,04799 | -3,99% | -2,25% | US$959.761 | US$17.332,24 | 20.000.000 SLICE |
| 2260 |  Baby BNB BABYBNB | US$0,001737 | 12,33% | 16,82% | US$963.485 | US$362.577 | 554.838.710 BABYBNB |
| 2261 |  CryBaby CRYBB | US$0,001372 | -23,17% | 10,71% | US$955.347 | US$1.511.599 | 696.165.580 CRYBB |
| 2262 |  Memes AI MemesAI | US$0,0009567 | -5,20% | -15,21% | US$956.633 | US$214.116 | 999.971.049 MemesAI |
| 2263 |  Uber Tokenized Stock (Ondo) UBERon | US$96,40 | -2,99% | -0,28% | US$955.363 | US$56.679,46 | 9.911 UBERon |
| 2264 |  UnitedHealth tokenized stock (xStock) UNHX | US$368,09 | -0,64% | 4,09% | US$957.029 | US$72.316,60 | 2.600 UNHX |
| 2265 |  StarryNift SNIFT | US$0,005094 | -1,39% | 8,79% | US$952.586 | US$170.987 | 187.015.500 SNIFT |
| 2266 |  UX Chain UX | US$0,0002398 | -0,24% | -5,43% | US$955.370 | - | 3.984.164.930 UX |
| 2267 |  SpookySwap BOO | US$0,1015 | -4,55% | -5,63% | US$953.430 | - | 9.390.930 BOO |
| 2268 |  Andy BSC ANDY | US$0,00000001000 | -46,87% | 79,07% | US$951.393 | US$247.261 | 100.000.000.000.000 ANDY |
| 2269 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$171,42 | 1,64% | 12,57% | US$948.912 | US$57.782,93 | 5.536 ARMon |
| 2270 |  CryptoTradingFund CTF | US$0,2004 | -1,40% | -0,38% | US$946.954 | US$182,78 | 4.726.385 CTF |
| 2271 |  XANA XETA | US$0,0001916 | -5,25% | -21,93% | US$943.585 | US$18.624,79 | 4.925.701.908 XETA |
| 2272 |  BullDogito BDOGITO | US$0,002959 | -3,90% | 8,77% | US$939.989 | US$1.382,99 | 317.721.483 BDOGITO |
| 2273 |  BIDZ Coin BIDZ | US$0,001101 | -0,91% | 10,02% | US$935.556 | US$2.283,84 | 850.000.000 BIDZ |
| 2274 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2275 |  Bitrock BROCK | US$0,009805 | -8,58% | -20,14% | US$930.989 | US$73.310,92 | 94.951.281 BROCK |
| 2276 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$488,20 | 1,20% | 0,23% | US$931.244 | - | 1.908 SPGIon |
| 2277 |  FCK925 FCK925 | US$0,0009310 | 0,19% | -41,44% | US$931.033 | US$12.381,01 | 999.992.431 FCK925 |
| 2278 |  Swingby SWINGBY | US$0,001046 | -3,57% | -3,35% | US$930.805 | - | 889.788.091 SWINGBY |
| 2279 |  Atomic Wallet Coin AWC | US$0,08778 | -11,31% | -14,86% | US$930.781 | US$1.585,38 | 10.603.659 AWC |
| 2280 |  Pussy Financial PUSSY | US$0,000005640 | -4,00% | -6,43% | US$929.160 | - | 164.756.994.741 PUSSY |
| 2281 |  VelasPad VLXPAD | US$0,003704 | -5,12% | 22,23% | US$926.450 | - | 250.132.308 VLXPAD |
| 2282 |  AS Monaco Fan Token ASM | US$0,1724 | -1,58% | -4,62% | US$922.214 | US$141.899 | 5.350.000 ASM |
| 2283 |  Cipher CPR | US$0,0001426 | 3,74% | 17,12% | US$922.334 | US$1.205.287 | 6.467.585.726 CPR |
| 2284 |  Axol AXOL | US$0,0009219 | -17,50% | -27,91% | US$921.926 | US$86.604,10 | 1.000.000.000 AXOL |
| 2285 |  Kromatika KROM | US$0,01147 | -2,21% | 1,40% | US$920.654 | - | 80.280.675 KROM |
| 2286 |  LandWolf (SOL) WOLF | US$0,00009205 | 0,02% | -16,36% | US$920.438 | - | 9.998.914.641 WOLF |
| 2287 |  Mirror Protocol MIR | US$0,01183 | -0,43% | -1,89% | US$919.608 | US$4.591,72 | 77.742.680 MIR |
| 2288 |  Vertus VERT | US$0,001774 | 66,20% | 66,21% | US$935.133 | US$988.494 | 527.199.617 VERT |
| 2289 |  Elderglade ELDE | US$0,006196 | -6,24% | 3,06% | US$917.200 | US$1.944.936 | 148.027.775 ELDE |
| 2290 |  Gains GAINS | US$0,02368 | -8,91% | -1,29% | US$916.366 | - | 38.694.301 GAINS |
| 2291 |  LandX Finance LNDX | US$0,06470 | -9,74% | -6,21% | US$915.519 | US$70.487,10 | 14.150.185 LNDX |
| 2292 |  Vectorspace AI VAIX | US$0,01835 | -2,74% | -14,73% | US$915.184 | US$5.153,03 | 49.875.895 VAIX |
| 2293 |  Buying.com BUY | US$0,002746 | 0,02% | -0,68% | US$911.228 | US$16.725,89 | 331.789.518 BUY |
| 2294 |  Tap XTP | US$0,0007394 | 3,14% | -0,79% | US$910.927 | US$17.357,72 | 1.231.911.016 XTP |
| 2295 |  Robinhood HOOD | US$0,00002045 | -4,49% | -20,72% | US$911.214 | US$942.820 | 44.547.590.451 HOOD |
| 2296 |  TROY TROY | US$0,00008914 | -3,35% | -7,99% | US$891.373 | US$591.698 | 10.000.000.000 TROY |
| 2297 |  TenUp TUP | US$0,008586 | -5,15% | -16,11% | US$904.745 | US$79.925,61 | 105.371.800 TUP |
| 2298 |  BlackCardCoin BCCOIN | US$0,08949 | 0,97% | -23,40% | US$894.894 | US$923.159 | 10.000.000 BCCOIN |
| 2299 |  Lumoz MOZ | US$0,0008141 | -0,93% | -3,10% | US$895.518 | US$74.310,04 | 1.100.000.000 MOZ |
| 2300 |  DeFiChain DFI | US$0,001081 | -38,14% | -59,39% | US$896.075 | US$1.767,51 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.