Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Skillful AI SKAI | US$0,001795 | -0,45% | -7,01% | US$652.701 | US$18.616,26 | 363.622.754 SKAI |
| 2452 |  BiFi BIFI | US$0,001349 | -3,18% | -3,95% | US$650.592 | US$19.292,71 | 482.281.930 BIFI |
| 2453 |  Saakuru Protocol SKR | US$0,0007986 | -1,38% | -7,57% | US$650.155 | US$77,88 | 814.075.399 SKR |
| 2454 |  PIKACHU INU PIKACHU | - | -11,12% | -4,80% | US$644.506 | US$2.321,30 | 93.924.185.698.384.448 PIKACHU |
| 2455 |  Large Language Model LLM | US$0,0006446 | -10,81% | -6,39% | US$644.609 | US$543.734 | 999.997.360 LLM |
| 2456 |  My Crypto Heroes MCHC | US$0,02357 | -3,99% | -8,91% | US$644.876 | US$3.612,51 | 27.355.706 MCHC |
| 2457 |  Rari Governance Token RGT | US$0,05164 | -5,05% | -1,69% | US$644.056 | - | 12.472.026 RGT |
| 2458 |  Milady Wif Hat LADYF | US$0,000002570 | -3,91% | -23,94% | US$643.392 | US$11.743,25 | 249.993.668.454 LADYF |
| 2459 |  Shieldeum SDM | US$0,002169 | 0,26% | -0,52% | US$644.275 | US$649.601 | 297.005.057 SDM |
| 2460 |  Nabox NABOX | US$0,000003080 | -1,15% | -1,50% | US$642.965 | - | 208.614.091.935 NABOX |
| 2461 |  Brazil National Football Team Fan Token BFT | US$0,02224 | -5,48% | -11,86% | US$639.933 | US$126.929 | 28.772.500 BFT |
| 2462 |  Dust Protocol DUST | US$0,03331 | -2,21% | 0,02% | US$637.746 | - | 19.143.962 DUST |
| 2463 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,56 | -2,43% | 0,67% | US$634.189 | US$74.378,20 | 7.500 AZNX |
| 2464 |  GoodBoy GOODBOY | US$0,0006361 | -0,96% | -3,74% | US$636.094 | - | 1.000.000.000 GOODBOY |
| 2465 |  PlayZap PZP | US$0,007419 | -8,87% | -16,82% | US$636.883 | US$192.994 | 85.845.698 PZP |
| 2466 |  Pacu Jalur BOATKID | US$0,0006271 | -17,44% | -7,84% | US$627.049 | US$226.208 | 1.000.000.000 BOATKID |
| 2467 |  Sylo SYLO | US$0,00009701 | 5,18% | -29,21% | US$630.534 | US$329.127 | 6.499.652.100 SYLO |
| 2468 |  My DeFi Pet DPET | US$0,01460 | 0,66% | 26,66% | US$630.580 | US$20.036,50 | 43.202.345 DPET |
| 2469 |  Heroes of NFT HON | US$0,007191 | -1,51% | -13,09% | US$629.530 | US$3.517,81 | 87.544.892 HON |
| 2470 |  Make CRO Great Again MCGA | US$0,0006294 | -0,79% | -30,46% | US$629.434 | - | 1.000.000.000 MCGA |
| 2471 |  SENATE SENATE | US$0,004558 | -0,68% | -8,70% | US$626.861 | US$22.183,94 | 137.533.765 SENATE |
| 2472 |  BLOCX. BLOCX | US$0,006264 | -3,92% | -5,73% | US$627.060 | US$123.522 | 100.105.174 BLOCX |
| 2473 |  QnA3.AI GPT | US$0,0007530 | -0,86% | -16,83% | US$626.199 | US$21.250,08 | 831.566.270 GPT |
| 2474 |  Gameswap GSWAP | US$0,05656 | -1,50% | -6,69% | US$624.006 | - | 11.032.838 GSWAP |
| 2475 |  EXPERT_MONEY EXPERT | US$0,0008509 | -0,64% | -9,23% | US$621.142 | US$145.252 | 729.990.853 EXPERT |
| 2476 |  CheckDot CDT | US$0,08025 | -6,34% | 4,16% | US$621.557 | - | 7.745.635 CDT |
| 2477 |  OptionRoom ROOM | US$0,04948 | 1,00% | -5,98% | US$618.159 | US$18.084,76 | 12.493.373 ROOM |
| 2478 |  BitcoinZ BTCZ | US$0,00004830 | -3,65% | -0,50% | US$608.739 | US$56,74 | 12.604.351.724 BTCZ |
| 2479 |  Numogram GNON | US$0,0005945 | -5,93% | -11,39% | US$594.521 | US$441.347 | 1.000.000.000 GNON |
| 2480 |  VoluMint VMINT | US$0,001092 | -9,83% | -10,89% | US$603.010 | US$7.680,48 | 552.136.291 VMINT |
| 2481 |  BBS Network BBS | US$0,008472 | -0,07% | 0,17% | US$601.558 | US$860,23 | 71.008.016 BBS |
| 2482 |  ROOBEE ROOBEE | US$0,0001472 | -0,56% | -26,00% | US$603.807 | US$145.395 | 4.102.063.740 ROOBEE |
| 2483 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,17 | 0,95% | -0,75% | US$598.118 | US$165.295 | 3.230 PLTRon |
| 2484 |  Fefe FEFE | US$0,001411 | -0,66% | 4,25% | US$593.587 | US$51.303,26 | 420.690.000 FEFE |
| 2485 |  Shopping.io SHOP | US$0,005637 | -9,54% | 53,17% | US$562.977 | US$18.978,37 | 99.875.636 SHOP |
| 2486 |  Morpheus Infrastructure Node MIND | US$0,0004335 | -5,97% | -15,32% | US$592.267 | US$128.933 | 1.366.201.800 MIND |
| 2487 |  VentureMind AI VNTR | US$0,001366 | 6,45% | -27,56% | US$591.477 | US$109.891 | 432.996.944 VNTR |
| 2488 |  Mastercard tokenized stock (xStock) MAX | US$564,80 | -1,98% | -1,10% | US$593.034 | US$11.686,84 | 1.050 MAX |
| 2489 |  Databot DATA | US$0,0006452 | 0,00% | -2,14% | US$590.875 | - | 915.839.857 DATA |
| 2490 |  ApeBond ABOND | US$0,001710 | -4,38% | -3,93% | US$587.926 | US$58.937,10 | 343.763.857 ABOND |
| 2491 |  Feathercoin FTC | US$0,002482 | 0,00% | -31,42% | US$587.299 | - | 236.600.238 FTC |
| 2492 |  Gekko AI GEKKO | US$0,0005879 | -14,01% | -42,33% | US$587.928 | US$9.104,90 | 1.000.000.000 GEKKO |
| 2493 |  Prism PRISM | US$0,001012 | -0,78% | 2,55% | US$583.822 | US$16.448,21 | 577.152.438 PRISM |
| 2494 |  Alt.town TOWN | US$0,001276 | -7,82% | -7,78% | US$580.436 | US$1.534.398 | 455.000.066 TOWN |
| 2495 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2496 |  Luigi Mangione LUIGI | US$0,0005813 | -8,78% | -19,04% | US$581.287 | US$400.303 | 999.948.924 LUIGI |
| 2497 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,54 | -1,72% | 8,64% | US$581.572 | US$57.369,05 | 3.535 SHOPon |
| 2498 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,00% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2499 |  PepsiCo tokenized stock (xStock) PEPX | US$144,76 | 4,30% | 1,71% | US$579.060 | US$100.241 | 4.000 PEPX |
| 2500 |  WAM WAM | US$0,001239 | 4,30% | -28,75% | US$575.817 | US$159.154 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.