Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Belt Finance BELT | US$0,07558 | -5,56% | 10,38% | US$721.773 | - | 9.550.122 BELT |
| 2402 |  Trollcoin TROLL | US$0,001217 | -1,34% | 0,88% | US$721.517 | - | 592.810.145 TROLL |
| 2403 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2404 |  Monavale MONA | US$68,85 | 0,82% | -1,60% | US$719.864 | US$36,13 | 10.456 MONA |
| 2405 |  DSLA Protocol DSLA | US$0,0001310 | -6,51% | -25,95% | US$719.406 | US$12,47 | 5.491.802.966 DSLA |
| 2406 |  Carlo CARLO | US$0,0007737 | -1,89% | -3,95% | US$717.151 | - | 926.931.816 CARLO |
| 2407 |  Gemach GMAC | US$0,001418 | -4,64% | -24,58% | US$709.205 | - | 500.000.000 GMAC |
| 2408 |  Spotify Tokenized Stock (Ondo) SPOTon | US$672,07 | -0,64% | -4,84% | US$712.383 | US$59.883,55 | 1.060 SPOTon |
| 2409 |  Honk HONK | US$0,0007720 | -4,34% | -19,08% | US$710.055 | - | 919.818.677 HONK |
| 2410 |  Scamcoin SCAM | US$0,0007071 | -2,33% | -19,93% | US$707.101 | US$3.303,06 | 999.955.056 SCAM |
| 2411 |  Synesis One SNS | US$0,001548 | -4,49% | -4,52% | US$706.152 | US$516.448 | 456.252.758 SNS |
| 2412 |  Giveth GIV | US$0,001863 | -4,47% | -3,99% | US$704.918 | US$36.209,16 | 378.381.251 GIV |
| 2413 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,52 | -0,74% | 0,23% | US$704.929 | - | 1.400 BRK.BX |
| 2414 |  Spain National Fan Token SNFT | US$0,03108 | -5,37% | -9,16% | US$711.786 | US$72.855,43 | 22.903.472 SNFT |
| 2415 |  Nyzo NYZO | US$0,007016 | -5,44% | 0,12% | US$701.610 | US$18.183,65 | 100.000.000 NYZO |
| 2416 |  rocky ROCKY | US$0,0006963 | -7,15% | -17,33% | US$696.268 | US$225.020 | 1.000.000.000 ROCKY |
| 2417 |  Quantum Swap QSWAP | US$0,00007524 | -0,54% | 0,44% | US$691.862 | - | 9.195.218.901 QSWAP |
| 2418 |  WeFi WEFI | US$0,01649 | 0,09% | 0,63% | US$690.648 | US$2.538,55 | 41.883.332 WEFI |
| 2419 |  OctonetAI OCTO | US$0,006995 | -7,20% | -32,96% | US$689.036 | US$73.999,13 | 98.500.000 OCTO |
| 2420 |  B-cube.ai BCUBE | US$0,01926 | -3,33% | -1,64% | US$686.669 | - | 35.651.056 BCUBE |
| 2421 |  XCarnival XCV | US$0,0008686 | -7,79% | -15,24% | US$686.749 | US$103.930 | 790.640.622 XCV |
| 2422 |  FU Coin FU | US$0,000003520 | -4,93% | 1,14% | US$684.398 | - | 194.529.579.979 FU |
| 2423 |  Ertha ERTHA | US$0,0003422 | -4,37% | 22,10% | US$684.359 | US$64.175,98 | 2.000.000.000 ERTHA |
| 2424 |  Spore SPORE | - | -3,75% | 1,33% | US$681.418 | US$292,38 | 30.536.848.494.833.832 SPORE |
| 2425 |  Nutcoin NUT | US$0,00000003000 | -2,79% | 0,82% | US$673.229 | US$231.574 | 20.092.757.543.431 NUT |
| 2426 |  ORA ORA | US$0,01842 | 3,48% | -2,04% | US$675.538 | - | 36.666.666 ORA |
| 2427 |  Bubble BUBBLE | US$0,0002329 | -0,05% | -3,69% | US$674.318 | US$47.658,27 | 2.895.516.788 BUBBLE |
| 2428 |  STARSHIP STARSHIP | US$0,03566 | -3,56% | 2,45% | US$674.295 | - | 18.908.258 STARSHIP |
| 2429 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2430 |  Carbon browser CSIX | US$0,001697 | -7,43% | -21,33% | US$672.899 | US$2.337.641 | 396.585.068 CSIX |
| 2431 |  Bitgesell BGL | US$0,04167 | -0,64% | -2,91% | US$673.326 | - | 16.157.930 BGL |
| 2432 |  Zeus (truezeuscoin.com) ZEUS | - | 2,40% | -3,23% | US$670.621 | US$734.377 | 420.690.000.000.000 ZEUS |
| 2433 |  KEK KEKE | US$0,00000001000 | -3,99% | -22,56% | US$672.026 | US$1,18 | 74.280.393.141.279 KEKE |
| 2434 |  Garlicoin GRLC | US$0,009759 | -1,11% | 1,11% | US$671.521 | - | 68.808.876 GRLC |
| 2435 |  Aston Villa Fan Token AVL | US$0,1521 | -3,55% | -6,55% | US$668.988 | US$96.023,42 | 4.399.655 AVL |
| 2436 |  BendDAO BEND | US$0,0001959 | -6,28% | -13,41% | US$667.202 | - | 3.405.250.827 BEND |
| 2437 |  VGX Token VGX | US$0,001025 | 1,33% | 5,47% | US$665.329 | US$480.114 | 649.390.335 VGX |
| 2438 |  Limitus LMT | US$0,0007788 | 4,32% | -9,13% | US$646.509 | US$163.519 | 830.139.203 LMT |
| 2439 |  Speedy SPEEDY | US$0,0006655 | -5,72% | -9,97% | US$665.472 | - | 1.000.000.000 SPEEDY |
| 2440 |  XRADERS XR | US$0,01368 | -1,27% | -4,19% | US$663.912 | US$1.385.738 | 48.530.252 XR |
| 2441 |  eXPerience Chain XPC | US$0,000007270 | -0,23% | -1,87% | US$662.624 | - | 91.090.814.961 XPC |
| 2442 |  STAKE STAKE | US$0,07819 | -5,60% | -5,40% | US$661.505 | - | 8.460.044 STAKE |
| 2443 |  HUND HUND | US$0,001654 | -4,42% | -10,56% | US$661.471 | US$696.444 | 399.930.667 HUND |
| 2444 |  NULS NULS | US$0,005780 | 4,67% | 8,58% | US$659.017 | US$185.533 | 114.014.398 NULS |
| 2445 |  neurahub NEURA | US$0,007989 | -2,25% | -7,12% | US$657.840 | - | 82.343.569 NEURA |
| 2446 |  Ÿ YAI | US$0,007219 | -4,11% | -5,55% | US$656.973 | - | 91.000.000 YAI |
| 2447 |  DAFI Protocol DAFI | US$0,0005766 | -4,25% | -6,90% | US$656.699 | US$31.126,90 | 1.138.957.714 DAFI |
| 2448 |  PLANET PLANET | US$0,0000007700 | -1,57% | -3,60% | US$656.161 | US$17.531,96 | 851.450.000.000 PLANET |
| 2449 |  Wing Finance WING | US$0,1246 | -1,92% | -9,86% | US$655.290 | US$105.729 | 5.259.206 WING |
| 2450 |  KAI KEN KAI | - | -7,79% | 5,11% | US$655.058 | US$46.101,66 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.