Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RAT Escape RAT | US$0,0004630 | -1,83% | -7,62% | US$462.955 | US$56.337,85 | 999.935.116 RAT |
| 2602 |  SUGARVERSE CNDY | US$0,001009 | 0,44% | -2,97% | US$470.608 | US$33.826,49 | 466.595.178 CNDY |
| 2603 |  Nura Labs NURA | US$0,00004683 | -4,85% | -46,80% | US$468.293 | US$8.914.559 | 10.000.000.000 NURA |
| 2604 |  Micro GPT $MICRO | US$0,0006311 | -3,23% | -7,43% | US$473.028 | US$161.500 | 749.486.183 $MICRO |
| 2605 |  sekoia by Virtuals SEKOIA | US$0,0004740 | -13,69% | -22,08% | US$467.502 | US$70.412,40 | 986.227.200 SEKOIA |
| 2606 |  Samsunspor Fan Token SAM | US$0,2289 | -2,84% | -7,29% | US$468.360 | US$62.968,98 | 2.045.954 SAM |
| 2607 |  TRI SIGMA TRISIG | US$0,0004672 | -4,03% | -11,98% | US$467.148 | US$356.980 | 999.946.805 TRISIG |
| 2608 |  Bitcoin Bam BTCBAM | US$0,04528 | -0,88% | -0,03% | US$465.312 | US$59.706,27 | 10.276.739 BTCBAM |
| 2609 |  Won Chang USDWON | US$0,0004788 | -3,23% | -10,21% | US$465.015 | US$1.343.752 | 971.190.889 USDWON |
| 2610 |  Comcast tokenized stock (xStock) CMCSAX | US$30,19 | -2,08% | -0,78% | US$464.907 | US$36.802,94 | 15.400 CMCSAX |
| 2611 |  Ignis IGNIS | US$0,0006104 | -3,14% | 0,02% | US$464.575 | US$1,49 | 761.143.950 IGNIS |
| 2612 |  Auto AUTO | US$6,05 | -6,97% | 18,50% | US$464.196 | US$1.335,65 | 76.666 AUTO |
| 2613 |  DePHY Network PHY | US$0,006408 | -11,32% | -15,15% | US$463.234 | US$1.187.778 | 72.292.500 PHY |
| 2614 |  Biggie BIGGIE | - | -4,87% | -33,30% | US$456.303 | US$189.020 | 1.000.000.000.000.000 BIGGIE |
| 2615 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004580 | -3,07% | -36,33% | US$457.960 | US$9.315,14 | 1.000.000.000 TAOCAT |
| 2616 |  UpOnly UPO | US$0,004030 | -33,82% | 13,66% | US$458.635 | US$227.483 | 113.792.290 UPO |
| 2617 |  Tigres Fan Token TIGRES | US$0,1350 | -2,60% | 0,60% | US$455.904 | US$2.965,63 | 3.377.069 TIGRES |
| 2618 |  BBQCOIN BBQ | US$0,0009026 | -6,45% | -14,99% | US$451.289 | US$38.570,87 | 500.000.000 BBQ |
| 2619 |  Hivello HVLO | US$0,0004195 | -0,40% | -2,21% | US$454.840 | US$106.639 | 1.084.253.187 HVLO |
| 2620 |  Cherry AI AIBOT | US$0,001925 | 9,29% | 39,61% | US$426.317 | US$3.502.163 | 221.500.000 AIBOT |
| 2621 |  AssetMantle MNTL | US$0,0001953 | -5,07% | -16,32% | US$450.864 | US$198,80 | 2.308.548.579 MNTL |
| 2622 |  E4C E4C | US$0,003512 | -4,96% | -8,52% | US$450.309 | US$137.210 | 128.236.046 E4C |
| 2623 |  Chirpley CHRP | US$0,001091 | -6,98% | 5,73% | US$450.605 | US$60.035,83 | 413.029.583 CHRP |
| 2624 |  PlotX PLOT | US$0,006769 | -2,60% | -2,60% | US$448.905 | - | 66.318.562 PLOT |
| 2625 |  Bag BAG | US$0,00009995 | -5,13% | -3,36% | US$445.624 | US$55.091,30 | 4.458.682.437 BAG |
| 2626 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,34 | 2,68% | 16,12% | US$447.139 | US$1.972,82 | 20.017 RIOTon |
| 2627 |  ChainX PCX | US$0,03577 | -0,24% | 4,97% | US$447.329 | US$17.152,67 | 12.505.375 PCX |
| 2628 |  Mystery MYSTERY | - | -2,77% | -17,25% | US$442.010 | US$86.375,06 | 420.690.000.000.000 MYSTERY |
| 2629 |  PEAKDEFI PEAK | US$0,0002682 | -6,89% | 13,35% | US$444.545 | - | 1.657.740.019 PEAK |
| 2630 |  Junkcoin JKC | US$0,02491 | -10,36% | -22,54% | US$444.468 | US$3.349,22 | 17.843.261 JKC |
| 2631 |  GoCrypto Token GOC | US$0,001809 | -1,47% | 15,07% | US$443.830 | - | 245.278.438 GOC |
| 2632 |  Callisto Network CLO | US$0,0001350 | -12,34% | 37,73% | US$443.788 | - | 3.287.576.782 CLO |
| 2633 |  Coinbase Tokenized Stock (Ondo) COINon | US$386,85 | 0,38% | 4,25% | US$442.448 | US$380.248 | 1.144 COINon |
| 2634 |  ARTFI ARTFI | US$0,003398 | 0,22% | -6,20% | US$442.972 | US$74.087,77 | 130.368.000 ARTFI |
| 2635 |  UBXS Token UBXS | US$0,007682 | -15,60% | 0,64% | US$439.069 | US$42.743,03 | 57.155.070 UBXS |
| 2636 |  Pomerium PMG | US$0,002706 | -2,77% | -1,98% | US$437.247 | US$25.872,99 | 161.593.180 PMG |
| 2637 |  Neurashi NEI | US$0,001582 | -12,13% | -18,47% | US$434.537 | US$323.187 | 274.729.103 NEI |
| 2638 |  Alpha ALPHA | US$0,0004345 | -4,89% | -10,77% | US$434.539 | - | 999.998.635 ALPHA |
| 2639 |  Sato The Dog SATO | US$0,000001030 | -0,81% | 24,18% | US$433.044 | US$90.814,28 | 420.690.000.000 SATO |
| 2640 |  Tokoin TOKO | US$0,0002301 | -20,78% | 28,12% | US$430.527 | US$8.562,48 | 1.870.917.323 TOKO |
| 2641 |  Palette PLT | US$60,47 | -3,51% | -15,75% | US$421.403 | - | 6.969 PLT |
| 2642 |  GAMER GMR | US$0,001291 | -3,94% | -6,80% | US$421.621 | - | 326.640.265 GMR |
| 2643 |  Kava Lend HARD | US$0,003121 | -0,08% | -7,87% | US$420.717 | US$59.290,65 | 134.791.668 HARD |
| 2644 |  Vabble v2 VFX | US$0,002881 | 0,00% | 4,19% | US$419.516 | - | 145.625.000 VFX |
| 2645 |  DOGAMÍ DOGA | US$0,0005404 | -0,85% | -1,31% | US$418.793 | US$17.268,67 | 774.966.998 DOGA |
| 2646 |  WELL3 $WELL | US$0,0001015 | 13,84% | 5,01% | US$417.786 | US$24.825,36 | 4.116.089.000 $WELL |
| 2647 |  HAMI HAMI | US$0,0004323 | 0,03% | -16,39% | US$415.948 | US$48.834,40 | 962.200.905 HAMI |
| 2648 |  Geojam Token JAM | US$0,00005418 | -2,09% | 2,22% | US$415.599 | US$18.829,44 | 7.670.910.561 JAM |
| 2649 |  GG3 GGX | US$0,01010 | -4,88% | 4,00% | US$414.686 | US$39.403,39 | 41.044.111 GGX |
| 2650 |  Lets Fuckin Go LFGO | US$0,0004120 | -2,20% | -8,90% | US$411.902 | - | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.