Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crowny CRWNY | US$0,0007822 | 1,38% | 11,11% | US$361.505 | - | 462.191.889 CRWNY |
| 2702 |  PepeMusk PEPEMUSK | US$0,0003610 | -6,35% | 12,69% | US$361.013 | - | 1.000.000.000 PEPEMUSK |
| 2703 |  Edge Matrix Chain EMC | US$0,001762 | -0,75% | -6,44% | US$360.328 | US$32.879,24 | 204.489.614 EMC |
| 2704 |  Acquire.Fi ACQ | US$0,002410 | 1,76% | 2,91% | US$362.916 | US$17.050,51 | 150.567.095 ACQ |
| 2705 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,09 | -0,07% | 0,22% | US$359.676 | US$61.596,14 | 6.191 HIMSon |
| 2706 |  Safe Haven SHA | US$0,0001194 | -2,29% | 66,20% | US$359.030 | - | 3.005.855.396 SHA |
| 2707 |  Pesto the Baby King Penguin PESTO | US$0,0003781 | 8,12% | 11,23% | US$378.106 | US$7.717,17 | 1.000.000.000 PESTO |
| 2708 |  TiFi Token TIFI | - | -6,42% | 15,75% | US$357.772 | - | 78.437.000.000.000 TIFI |
| 2709 |  Wonderman Nation WNDR | US$0,02507 | -2,79% | -18,78% | US$356.378 | US$11.276,91 | 14.215.495 WNDR |
| 2710 |  PearDAO PEX | US$0,006809 | 0,00% | 18,79% | US$356.088 | - | 52.300.308 PEX |
| 2711 |  analoS ANALOS | US$0,000004330 | 12,12% | -5,76% | US$355.702 | - | 82.080.218.235 ANALOS |
| 2712 |  Noggles NOGS | US$0,00001226 | -4,43% | -4,55% | US$355.265 | US$124,11 | 28.973.690.000 NOGS |
| 2713 |  ROND ROND | US$0,0008006 | -0,94% | -3,90% | US$354.749 | - | 443.105.937 ROND |
| 2714 |  Mars MARS | US$0,0000008400 | -2,28% | 13,18% | US$354.855 | US$130.844 | 420.690.000.000 MARS |
| 2715 |  Tiger King Coin TKING | US$0,0000005500 | -3,53% | -2,14% | US$354.083 | - | 646.000.000.000 TKING |
| 2716 |  Blendr Network BLENDR | US$0,008835 | -16,71% | -45,43% | US$353.930 | US$2.359,65 | 40.057.909 BLENDR |
| 2717 |  Kunci Coin KUNCI | US$0,0002872 | 0,03% | 0,02% | US$353.976 | US$9,77 | 1.232.584.338 KUNCI |
| 2718 |  Integritee Network TEER | US$0,08887 | -5,56% | -9,09% | US$353.528 | US$35.808,09 | 3.978.047 TEER |
| 2719 |  Lou LOU | US$0,0003531 | -1,61% | -9,60% | US$353.066 | - | 999.947.666 LOU |
| 2720 |  Memhash MEMHASH | US$0,0004164 | -0,15% | 12,69% | US$351.173 | US$22.590,80 | 843.392.248 MEMHASH |
| 2721 |  DeFinder Capital DFC | US$0,01322 | -18,41% | -23,39% | US$351.181 | US$12,80 | 26.563.279 DFC |
| 2722 |  Loser Coin LOWB | US$0,000005960 | 14,74% | 8,98% | US$359.278 | US$19.046,00 | 60.296.840.158 LOWB |
| 2723 |  DEEPSPACE DPS | US$0,006615 | -4,93% | 7,46% | US$349.908 | US$372,91 | 52.893.498 DPS |
| 2724 |  Coldstack CLS | US$0,01487 | 0,09% | 0,34% | US$349.713 | US$20.428,60 | 23.514.168 CLS |
| 2725 |  RabBitcoin RBTC | US$0,00000005000 | -2,70% | 11,24% | US$349.014 | US$2.315,96 | 7.437.500.000.000 RBTC |
| 2726 |  Peepo (SOL) $PEEP | US$0,000006550 | -2,86% | -6,74% | US$348.951 | - | 53.296.811.872 $PEEP |
| 2727 |  Eliza (ai16zeliza) ELIZA | US$0,0003587 | -0,32% | -13,54% | US$344.765 | US$205.702 | 961.051.957 ELIZA |
| 2728 |  Infinity PAD IPAD | US$0,0003447 | -0,25% | 0,22% | US$344.745 | - | 999.999.990 IPAD |
| 2729 |  Elmo ELMO | US$0,001296 | -1,44% | -8,89% | US$343.009 | - | 264.607.591 ELMO |
| 2730 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | -5,73% | US$342.046 | - | 549.998.985 DABOO |
| 2731 |  Eden EDEN | US$0,02574 | -26,82% | 101,68% | US$340.652 | US$1.079,40 | 13.232.627 EDEN |
| 2732 |  GoldenRat RATS | US$0,0000005500 | -8,99% | 6,16% | US$340.555 | - | 624.391.545.786 RATS |
| 2733 |  Orange ORNJ | US$0,003489 | -3,35% | -4,14% | US$339.518 | US$57.863,27 | 97.300.000 ORNJ |
| 2734 |  NOTAI NOTAI | US$0,000005750 | -2,89% | 1,78% | US$339.791 | US$128.674 | 59.083.023.979 NOTAI |
| 2735 |  Lossless LSS | US$0,006103 | -13,41% | 118,30% | US$339.181 | US$227.738 | 55.572.672 LSS |
| 2736 |  NFT Art Finance NFTART | - | -1,75% | 22,24% | US$338.932 | - | 25.282.174.668.987.600 NFTART |
| 2737 |  Binamon BMON | US$0,002912 | -2,95% | 9,22% | US$336.206 | US$17.567,61 | 115.453.949 BMON |
| 2738 |  Metrix Coin MRX | US$0,00001996 | -18,42% | -9,14% | US$335.285 | US$52,12 | 16.795.749.170 MRX |
| 2739 |  Football World Community FWC | - | 0,10% | -0,15% | US$334.907 | US$405.679 | 42.259.695.518.342.000 FWC |
| 2740 |  Kenyan Digital Token KDT | US$0,001520 | -8,47% | -32,87% | US$334.416 | - | 220.000.000 KDT |
| 2741 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,01 | -3,97% | -5,94% | US$334.395 | US$126.257 | 19.656 SBETon |
| 2742 |  What's Updog UPDOG | US$0,0003334 | -3,77% | 6,13% | US$333.336 | - | 999.961.831 UPDOG |
| 2743 |  UniLayer LAYER | US$0,008330 | -1,45% | -18,75% | US$333.182 | US$4.201,34 | 40.000.000 LAYER |
| 2744 |  Unfettered Ecosystem SOULS | US$0,0002977 | -6,00% | -11,30% | US$340.719 | US$19.974,08 | 1.144.598.660 SOULS |
| 2745 |  Forest Knight KNIGHT | US$0,007147 | -5,79% | -4,92% | US$332.311 | - | 46.493.707 KNIGHT |
| 2746 |  Bitcoin Atom BCA | US$0,01820 | -5,29% | -25,87% | US$335.314 | - | 18.418.931 BCA |
| 2747 |  Crust Shadow CSM | US$0,003288 | -0,11% | -1,79% | US$328.829 | US$3.847,88 | 100.000.000 CSM |
| 2748 |  Polkacity POLC | US$0,001726 | -2,91% | 14,62% | US$328.074 | US$71.785,08 | 190.025.935 POLC |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,01319 | -5,56% | -9,33% | US$327.478 | - | 24.818.920 BVM |
| 2750 |  Cheems CHEEMS | US$0,0001281 | -3,16% | -9,12% | US$326.852 | - | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.