Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  bitSmiley SMILE | US$0,003768 | -3,48% | -16,86% | US$236.686 | US$20.818,83 | 62.810.971 SMILE |
| 2852 |  Pip PIP | US$0,0004468 | -4,92% | -5,67% | US$236.405 | US$29.246,57 | 529.082.314 PIP |
| 2853 |  dog with apple in mouth APPLE | US$0,0002350 | -6,08% | -11,02% | US$235.015 | US$195.230 | 999.979.085 APPLE |
| 2854 |  Fofar (fofar.meme) FOFAR | US$0,0002460 | -33,79% | 52,76% | US$233.686 | US$144.113 | 949.992.366 FOFAR |
| 2855 |  Ethernity CLOUD ECLD | US$0,0005078 | -0,47% | -0,04% | US$233.324 | - | 459.467.749 ECLD |
| 2856 |  VEMP VEMP | US$0,0005925 | 0,24% | -13,90% | US$232.814 | US$82.986,64 | 392.942.002 VEMP |
| 2857 |  FireStarter FLAME | US$0,003367 | -4,78% | -5,98% | US$230.777 | US$51.968,10 | 68.540.262 FLAME |
| 2858 |  Strong STRONG | US$1,67 | -4,35% | -3,58% | US$230.791 | - | 138.269 STRONG |
| 2859 |  POLKER PKR | US$0,001192 | -8,50% | -1,42% | US$230.767 | US$57.813,15 | 193.639.424 PKR |
| 2860 |  Cros CROS | US$0,0002662 | -13,72% | 15,26% | US$230.494 | US$44.029,02 | 866.012.434 CROS |
| 2861 |  Soyjak SOY | US$0,0002487 | -4,29% | -10,34% | US$230.392 | - | 926.557.989 SOY |
| 2862 |  sci-hub SCIHUB | US$0,0002302 | -2,05% | -10,69% | US$230.229 | US$37.982,99 | 999.970.725 SCIHUB |
| 2863 |  HotKeySwap HOTKEY | US$0,002423 | -6,70% | -8,97% | US$229.070 | - | 94.541.040 HOTKEY |
| 2864 |  The Loonies LOON | US$0,0002296 | 10,53% | 44,16% | US$229.608 | US$61.978,79 | 1.000.000.000 LOON |
| 2865 |  QUAIN QUAIN | US$0,0002279 | -4,37% | -16,59% | US$227.928 | - | 999.982.985 QUAIN |
| 2866 |  Spores Network SPO | US$0,0002148 | -7,31% | -6,09% | US$227.279 | US$50.185,97 | 1.058.302.432 SPO |
| 2867 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2868 |  Jen-Hsun Huang JHH | US$0,00000002000 | -3,10% | -9,39% | US$226.669 | US$43,83 | 9.655.878.669.545 JHH |
| 2869 |  Helmet.insure HELMET | US$0,005213 | -3,23% | 15,11% | US$225.422 | US$21,45 | 43.245.886 HELMET |
| 2870 |  PolkaWar PWAR | US$0,002693 | -12,69% | 60,59% | US$223.005 | US$25.921,15 | 82.822.168 PWAR |
| 2871 |  ZoRobotics ZORO | US$0,01797 | -0,54% | -7,93% | US$222.968 | US$95.795,63 | 12.407.770 ZORO |
| 2872 |  Nyan Heroes NYAN | US$0,002208 | -5,72% | 18,78% | US$223.073 | US$72.062,80 | 101.045.769 NYAN |
| 2873 |  OctoFi OCTO | US$0,2879 | 3,66% | 13,88% | US$229.719 | - | 797.953 OCTO |
| 2874 |  el gato ELGATO | US$0,00002219 | -6,13% | -13,48% | US$221.804 | - | 9.997.471.495 ELGATO |
| 2875 |  Musk It MUSKIT | US$0,0002204 | -7,18% | -21,18% | US$220.437 | US$49.886,05 | 1.000.000.000 MUSKIT |
| 2876 |  Hokkaidu Inu HOKK | US$0,0002256 | -15,80% | -13,72% | US$225.637 | US$18.880,72 | 1.000.000.000 HOKK |
| 2877 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002197 | -12,10% | -44,17% | US$219.683 | US$290.219 | 1.000.000.000 AI4 |
| 2878 |  RepubliK RPK | US$0,0002272 | 27,70% | 2,57% | US$219.436 | US$1.893,55 | 965.720.903 RPK |
| 2879 |  Blockchain Monster Hunt BCMC | US$0,0008994 | -4,43% | -11,00% | US$218.971 | US$25.836,62 | 243.463.792 BCMC |
| 2880 |  BeFi Labs BEFI | US$0,002789 | -13,73% | -14,44% | US$216.550 | US$153.922 | 77.644.648 BEFI |
| 2881 |  Hana HANA | US$0,00002495 | -3,67% | -1,43% | US$217.478 | US$276,80 | 8.715.201.266 HANA |
| 2882 |  suterusu SUTER | US$0,00005641 | -1,55% | 16,33% | US$217.476 | - | 3.855.040.000 SUTER |
| 2883 |  YAM V3 YAM | US$0,01470 | 0,00% | -62,91% | US$216.800 | - | 14.750.936 YAM |
| 2884 |  SOMESING SSG | US$0,00006559 | -1,57% | 2,57% | US$214.210 | - | 3.265.980.362 SSG |
| 2885 |  Ideaology IDEA | US$0,00004274 | -9,47% | -16,31% | US$213.698 | US$35.159,75 | 4.999.999.999 IDEA |
| 2886 |  Winnerz WNZ | US$0,0009988 | -0,51% | -2,12% | US$213.369 | US$33.112,11 | 213.625.469 WNZ |
| 2887 |  Perion PERC | US$0,006552 | -9,19% | -5,54% | US$210.973 | - | 32.199.977 PERC |
| 2888 |  The First Youtube Cat PAJAMAS | US$0,0002151 | -3,60% | -16,89% | US$210.818 | - | 979.915.057 PAJAMAS |
| 2889 |  BabyUnicorn BABYU | US$0,0002102 | -3,45% | -38,78% | US$210.196 | - | 999.899.473 BABYU |
| 2890 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2891 |  Lunos UNO | US$0,001859 | -7,76% | 4,26% | US$207.379 | US$25.942,81 | 111.566.779 UNO |
| 2892 |  DeepLink Protocol DLC | US$0,00001571 | -4,94% | -10,22% | US$206.233 | US$50.960,66 | 13.131.100.000 DLC |
| 2893 |  Cyclone Protocol CYC | US$7,83 | -5,01% | -0,54% | US$205.854 | - | 26.282 CYC |
| 2894 |  Shiryo SHIRYO | - | -2,30% | -5,21% | US$205.255 | US$2,18 | 981.850.000.000.000.000 SHIRYO |
| 2895 |  CloakCoin CLOAK | US$0,03376 | -0,16% | 6,91% | US$205.000 | US$4,39 | 6.072.501 CLOAK |
| 2896 |  Venus Reward Token VRT | US$0,000009310 | -4,53% | 1,91% | US$204.784 | - | 21.999.981.080 VRT |
| 2897 |  AGIX AGX | US$0,002202 | -5,27% | -0,87% | US$203.805 | - | 92.556.966 AGX |
| 2898 |  3DPass P3D | US$0,0003783 | -6,20% | -68,37% | US$203.624 | US$4.274,10 | 538.229.623 P3D |
| 2899 |  OneFinity ONE | US$0,04654 | -1,13% | -11,90% | US$203.463 | US$7,56 | 4.371.636 ONE |
| 2900 |  ROD.AI RODAI | - | -3,46% | -9,31% | US$203.475 | - | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.