Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SpaceFalcon FCON | US$0,000009840 | -3,51% | -13,65% | US$171.469 | - | 17.424.567.889 FCON |
| 2952 |  Tamadoge TAMA | US$0,0001226 | -0,71% | -17,64% | US$170.772 | - | 1.393.353.219 TAMA |
| 2953 |  Meme Ai MEMEAI | US$0,0002338 | -4,25% | -8,51% | US$170.210 | US$215.767 | 728.043.731 MEMEAI |
| 2954 |  SAFEMOON SMOON | US$0,0001811 | -24,18% | -16,28% | US$169.034 | US$20.810,31 | 933.262.117 SMOON |
| 2955 |  Solana Swap SOS | US$0,0001702 | 14,17% | -14,30% | US$170.167 | US$20.901,81 | 999.999.999 SOS |
| 2956 |  Kangal KANGAL | US$0,000001680 | -0,39% | 26,50% | US$168.088 | - | 100.000.000.000 KANGAL |
| 2957 |  FEAR FEAR | US$0,009449 | 5,04% | 19,73% | US$167.393 | US$88.360,95 | 17.715.413 FEAR |
| 2958 |  Vodra VDR | US$0,001162 | -6,96% | 1,39% | US$166.272 | US$18.225,51 | 143.144.036 VDR |
| 2959 |  Gamestarter GAME | US$0,002330 | 2,80% | -4,56% | US$165.383 | US$17.452,17 | 70.981.793 GAME |
| 2960 |  Mithril MITH | US$0,0001651 | -6,59% | -5,60% | US$165.096 | US$15.924,90 | 1.000.000.000 MITH |
| 2961 |  Pullix PLX | US$0,001979 | -2,84% | -2,93% | US$164.744 | - | 83.251.318 PLX |
| 2962 |  Gold GOLD | US$0,01002 | 0,18% | 0,12% | US$164.611 | - | 16.434.584 GOLD |
| 2963 |  e-Money NGM | US$0,008301 | -2,79% | -9,77% | US$164.027 | - | 19.760.286 NGM |
| 2964 |  aiPump AIPUMP | US$0,0004311 | -17,82% | 8,89% | US$164.105 | US$29.362,68 | 380.666.741 AIPUMP |
| 2965 |  Sao Paulo FC Fan Token SPFC | US$0,03420 | -0,80% | -6,63% | US$163.772 | US$16.586,67 | 4.788.671 SPFC |
| 2966 |  BitCone CONE | US$0,0000002900 | -4,12% | -0,93% | US$163.258 | - | 562.112.217.518 CONE |
| 2967 |  XRPayNet XRPAYNET | US$0,00002922 | 5,45% | -19,10% | US$164.013 | US$2.044,79 | 5.613.529.404 XRPAYNET |
| 2968 |  Kattana KTN | US$0,01747 | -4,11% | -1,60% | US$163.999 | US$20.934,37 | 9.386.380 KTN |
| 2969 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | -3,19% | US$161.397 | - | 886.102.835.021 GOAT |
| 2970 |  Brawl AI Layer BRAWL | US$0,00001827 | 0,99% | -22,87% | US$160.854 | US$30.089,99 | 8.805.610.437 BRAWL |
| 2971 |  Wombat Exchange WOM | US$0,002752 | 1,04% | -2,24% | US$161.089 | - | 58.529.174 WOM |
| 2972 |  Bridge Mutual BMI | US$0,002482 | 6,02% | 3,07% | US$160.547 | US$983,21 | 64.697.071 BMI |
| 2973 |  Aiagent.app AAA | US$0,0001603 | 2,45% | -24,53% | US$160.291 | - | 999.966.217 AAA |
| 2974 |  SakeToken SAKE | US$0,001564 | 2,10% | 2,46% | US$159.353 | US$23.621,50 | 101.862.656 SAKE |
| 2975 |  Bestcoin BEST | US$0,000002330 | -12,23% | -41,75% | US$156.654 | US$14.482,18 | 67.249.637.518 BEST |
| 2976 |  Cheems CHEEMS | - | -2,17% | -2,75% | US$158.247 | - | 420.690.000.000.000 CHEEMS |
| 2977 |  Medusa (medusa.cx) MEDUSA | US$0,0007911 | 0,00% | 8,22% | US$158.218 | - | 200.000.000 MEDUSA |
| 2978 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -3,66% | 57,27% | US$157.908 | US$961,04 | 3.572.880.055.132 GINUX |
| 2979 |  Scalia Infrastructure SCALE | US$0,001607 | -3,63% | -2,34% | US$157.515 | - | 98.013.561 SCALE |
| 2980 |  Wen Lambo Financial WLFI | US$157,20 | 8,99% | -15,24% | US$157.196 | US$7.187,21 | 1.000 WLFI |
| 2981 |  InsurAce INSUR | US$0,003501 | 0,00% | 12,76% | US$157.165 | - | 44.891.926 INSUR |
| 2982 |  Ghosty Cash SPKY | US$0,01692 | -28,10% | -43,52% | US$154.421 | - | 9.128.802 SPKY |
| 2983 |  Mist MIST | US$0,002733 | -4,13% | 18,09% | US$154.012 | US$37.197,33 | 56.357.088 MIST |
| 2984 |  Thorstarter XRUNE | US$0,001896 | -2,22% | -6,85% | US$152.997 | - | 80.689.454 XRUNE |
| 2985 |  MangoMan Intelligent MMIT | - | -6,38% | -27,45% | US$151.529 | - | 361.123.236.215.683 MMIT |
| 2986 |  Karat KAT | US$0,0005916 | -0,77% | -0,97% | US$151.163 | US$6.096,16 | 255.538.596 KAT |
| 2987 |  DOGEFATHER DOGEFATHER | US$0,0001510 | -12,94% | -20,13% | US$150.997 | - | 999.977.638 DOGEFATHER |
| 2988 |  PERL.eco PERL | US$0,0003054 | -3,63% | -4,60% | US$149.922 | US$17.711,41 | 490.938.908 PERL |
| 2989 |  Doge Base DOGEBASE | US$0,0001507 | -9,44% | -25,54% | US$149.918 | - | 995.045.963 DOGEBASE |
| 2990 |  Metaverser MTVT | US$0,0008911 | -2,97% | -6,73% | US$148.911 | US$919,18 | 167.113.236 MTVT |
| 2991 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.520 PLY |
| 2992 |  Position Exchange POSI | US$0,001653 | -2,92% | -0,21% | US$148.468 | - | 89.842.200 POSI |
| 2993 |  Signata SATA | US$0,002077 | -0,07% | 0,17% | US$148.031 | US$34,87 | 71.260.435 SATA |
| 2994 |  Battle Hero BATH | US$0,002978 | -0,57% | -1,35% | US$148.213 | - | 49.773.309 BATH |
| 2995 |  Global DePIN Chain DEEPSEEK | US$0,0001895 | -2,52% | 3,87% | US$149.707 | US$265.568 | 790.000.000 DEEPSEEK |
| 2996 |  Avocado DAO Token AVG | US$0,005806 | 0,00% | 1,62% | US$147.856 | - | 25.468.016 AVG |
| 2997 |  Darwin DARWIN | US$0,0003597 | -20,93% | -46,90% | US$143.869 | US$4.532,10 | 399.999.985 DARWIN |
| 2998 |  OneLedger OLT | US$0,0002892 | -0,66% | -3,00% | US$146.592 | US$141.678 | 506.936.797 OLT |
| 2999 |  Three Protocol Token THREE | US$0,001722 | -6,00% | -14,02% | US$146.352 | US$1.764,51 | 85.000.000 THREE |
| 3000 |  UBIX.Network UBX | US$0,000003100 | -3,69% | -3,56% | US$141.040 | US$259.498 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.