Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Alanyaspor Fan Token ALA | US$0,04618 | -0,08% | 0,48% | US$87.726 | US$40.028,46 | 1.899.849 ALA |
| 3152 |  Olyverse OLY | US$0,00006504 | 0,03% | -7,12% | US$87.609 | US$7,31 | 1.347.029.039 OLY |
| 3153 |  AMC AMC | - | -6,54% | 7,66% | US$87.007 | - | 33.857.107.030.262 AMC |
| 3154 |  Spellfire SPELLFIRE | US$0,0001359 | -3,71% | -0,77% | US$86.995 | US$41.502,61 | 640.000.000 SPELLFIRE |
| 3155 |  MetaQ METAQ | US$0,03372 | -0,79% | -0,62% | US$86.928 | US$740,39 | 2.577.783 METAQ |
| 3156 |  PJN PJN | US$0,00008550 | -3,20% | -16,98% | US$85.497 | - | 999.950.775 PJN |
| 3157 |  Eat, Trade, Fart ETF | US$0,00008542 | 0,96% | -6,70% | US$85.417 | US$1.299,94 | 999.977.119 ETF |
| 3158 |  EquityPay EQPAY | US$0,01494 | 1,95% | -5,85% | US$85.279 | US$20,12 | 5.708.534 EQPAY |
| 3159 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 0,00% | US$85.101 | - | 123.295.295 RBLS |
| 3160 |  Plastiks PLASTIK | US$0,0005557 | -2,38% | 90,26% | US$84.715 | - | 152.452.346 PLASTIK |
| 3161 |  Flavia Is Online FLAVIA | US$0,00008408 | -1,54% | -5,83% | US$84.081 | - | 999.999.631 FLAVIA |
| 3162 |  LEGION LEGION | US$0,0003085 | 0,03% | -4,02% | US$84.033 | US$16.146,21 | 272.435.857 LEGION |
| 3163 |  Angola AGLA | US$0,00004204 | -10,46% | -70,14% | US$83.893 | US$333.776 | 1.995.600.000 AGLA |
| 3164 |  8PAY 8PAY | US$0,001394 | -3,87% | -34,35% | US$83.684 | - | 60.010.875 8PAY |
| 3165 |  Onigiri ONI | US$0,0000002000 | -7,17% | -16,98% | US$83.440 | US$827,43 | 407.983.099.999 ONI |
| 3166 |  LanLan Cat LANLAN | US$0,000009330 | -2,08% | 2,26% | US$82.971 | - | 8.888.888.888 LANLAN |
| 3167 |  Defina Finance FINA | US$0,0008457 | 0,58% | -0,15% | US$82.633 | - | 97.712.962 FINA |
| 3168 |  Philosoraptor RAPTOR | US$0,00008459 | -4,83% | 19,60% | US$82.344 | US$53.995,12 | 973.407.926 RAPTOR |
| 3169 |  Infinity Games ING | US$0,00001639 | 0,12% | 11,95% | US$81.963 | US$19.310,02 | 5.000.000.000 ING |
| 3170 |  Viberate VIB | US$0,0004091 | -8,33% | 7,79% | US$81.822 | - | 199.995.000 VIB |
| 3171 |  Cantina Royale CRT | US$0,0003357 | -1,55% | -6,60% | US$81.625 | US$45,09 | 243.183.445 CRT |
| 3172 |  Baby Bonk BABYBONK | - | 1,31% | 25,08% | US$82.038 | US$44.933,00 | 252.983.012.079.320.160 BABYBONK |
| 3173 |  Based Shiba Inu BSHIB | US$0,000009000 | -3,47% | -5,17% | US$81.352 | US$20,78 | 9.041.391.107 BSHIB |
| 3174 |  ChainAware.ai AWARE | US$0,002200 | 2,10% | -21,67% | US$81.001 | - | 36.825.134 AWARE |
| 3175 |  Unido EP UDO | US$0,0008005 | 0,03% | 0,02% | US$80.894 | US$6.775,66 | 101.057.665 UDO |
| 3176 |  XP NETWORK XPNET | US$0,0006123 | -3,37% | 10,79% | US$80.750 | US$17.161,55 | 131.870.792 XPNET |
| 3177 |  MetalCore MCG | US$0,0001954 | -0,72% | -0,62% | US$79.788 | - | 408.334.924 MCG |
| 3178 |  Ouroboros OURO | US$0,001813 | -26,46% | -18,29% | US$79.437 | US$2.837,81 | 43.813.284 OURO |
| 3179 |  ASPO World ASPO | US$0,0009869 | -3,53% | 0,23% | US$78.886 | - | 79.936.866 ASPO |
| 3180 |  TOAD TOAD | - | -7,20% | 19,26% | US$78.582 | US$952,27 | 414.270.922.861.822 TOAD |
| 3181 |  Nerve Finance NRV | US$0,001689 | -3,97% | -3,12% | US$78.093 | US$16.966,10 | 46.237.771 NRV |
| 3182 |  Kinto K | US$0,03897 | -15,97% | -25,14% | US$77.530 | - | 1.989.587 K |
| 3183 |  Virtue Poker VPP | US$0,0007097 | -7,96% | -23,00% | US$75.925 | - | 106.988.748 VPP |
| 3184 |  Digimon DIGIMON | US$0,00007581 | -3,52% | -10,97% | US$75.804 | US$165.679 | 999.899.349 DIGIMON |
| 3185 |  REV3AL REV3L | US$0,0002049 | -2,49% | 0,63% | US$74.996 | - | 365.950.750 REV3L |
| 3186 |  Game of Memes GOME | US$0,0001151 | -2,57% | 0,49% | US$74.964 | - | 651.128.339 GOME |
| 3187 |  Credbull CBL | US$0,0001958 | -14,79% | -24,44% | US$74.776 | US$120.418 | 381.877.721 CBL |
| 3188 |  UNIX Corp UNIX | US$0,0002690 | 0,00% | -2,86% | US$74.666 | - | 277.572.888 UNIX |
| 3189 |  Orion Money ORION | US$0,0007822 | 1,11% | 2,84% | US$74.305 | US$17.306,03 | 95.000.673 ORION |
| 3190 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007428 | 0,00% | -3,79% | US$74.285 | - | 1.000.000.000 TDS |
| 3191 |  CoTrader COT | US$0,000003700 | -0,07% | 0,17% | US$74.056 | US$58,59 | 20.000.000.000 COT |
| 3192 |  Hyve HYVE | US$0,002882 | 9,12% | 7,06% | US$73.901 | US$55.254,94 | 25.646.075 HYVE |
| 3193 |  MOONDOGE MOONDOGE | US$0,00007478 | 2,74% | -13,25% | US$73.710 | - | 985.740.007 MOONDOGE |
| 3194 |  Meta Apes PEEL | US$0,0004784 | -2,56% | -12,97% | US$73.394 | - | 153.410.748 PEEL |
| 3195 |  Linear Finance LINA | US$0,00004471 | 2,17% | 416,73% | US$446.945 | US$120.127 | 9.996.646.261 LINA |
| 3196 |  NFTrade NFTD | US$0,002212 | -1,74% | -0,93% | US$72.433 | US$18.902,89 | 32.741.175 NFTD |
| 3197 |  Heroes Chained HEC | US$0,001315 | -2,05% | -9,34% | US$72.239 | - | 54.935.775 HEC |
| 3198 |  DOGEai DOGEAI | US$0,00009509 | -11,51% | -18,23% | US$71.316 | US$263.345 | 750.000.000 DOGEAI |
| 3199 |  Doug The Duck DOUG | US$0,00007122 | -3,71% | -15,92% | US$71.218 | - | 999.960.911 DOUG |
| 3200 |  Soarchain SOAR | US$0,0006834 | -6,30% | -18,63% | US$68.795 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.