Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Atsuko Sato SATO | US$0,0001272 | -7,17% | -11,35% | US$123.074 | - | 967.836.564 SATO |
| 3052 |  Ferrum Network FRM | US$0,0004259 | -1,42% | 0,60% | US$122.250 | US$50.200,80 | 287.009.851 FRM |
| 3053 |  SOLVE SOLVE | US$0,0001736 | -18,96% | -17,03% | US$121.515 | US$68,76 | 700.125.013 SOLVE |
| 3054 |  King DAG KDAG | US$0,002231 | -2,75% | -11,74% | US$121.492 | - | 54.451.545 KDAG |
| 3055 |  Spike SPIKE | US$0,0000003500 | -3,13% | -5,48% | US$120.375 | - | 341.766.769.444 SPIKE |
| 3056 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 147,87% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3057 |  YachtsCoin YTC | US$0,0001186 | -4,80% | 15,40% | US$118.565 | US$200,03 | 999.915.076 YTC |
| 3058 |  DRUNK ROBOTS METAL | US$0,0001663 | -1,10% | -0,40% | US$119.617 | US$17.074,32 | 719.299.800 METAL |
| 3059 |  Pochita (pochita.biz) POCHITA | US$0,0001183 | 0,43% | -10,39% | US$118.289 | US$169.927 | 1.000.000.000 POCHITA |
| 3060 |  Pickle Finance PICKLE | US$0,06180 | -3,52% | -1,88% | US$117.910 | - | 1.908.030 PICKLE |
| 3061 |  Baby Trump (BSC) BABYTRUMP | US$0,0002654 | -3,27% | 11,91% | US$117.613 | - | 443.216.728 BABYTRUMP |
| 3062 |  Bunicorn BUNI | US$0,004172 | -5,53% | 15,23% | US$117.035 | - | 28.049.239 BUNI |
| 3063 |  SolarX SXCH | US$0,0009677 | -3,15% | -0,31% | US$116.413 | US$49.062,69 | 120.296.479 SXCH |
| 3064 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002330 | -3,42% | -19,31% | US$116.488 | - | 500.000.000 DOGE |
| 3065 |  GoldenCat CATS | US$0,0000001700 | -5,42% | 12,05% | US$116.362 | - | 675.067.692.800 CATS |
| 3066 |  Matr1x Fire FIRE | US$0,001738 | -12,02% | -26,91% | US$115.985 | US$83.140,73 | 66.731.284 FIRE |
| 3067 |  Opium OPIUM | US$0,02767 | -27,71% | 0,17% | US$115.153 | US$107,75 | 4.161.204 OPIUM |
| 3068 |  VIX777 VIX | US$0,0001284 | -1,62% | -38,23% | US$115.194 | - | 896.871.728 VIX |
| 3069 |  Kalao KLO | US$0,0006052 | 2,28% | -4,71% | US$114.967 | US$16.211,81 | 189.969.797 KLO |
| 3070 |  EAGLEBUILDER E | US$0,0001159 | -3,68% | -14,11% | US$115.848 | US$27.599,58 | 1.000.000.000 E |
| 3071 |  Puffy PUFFY | US$0,000002570 | 0,00% | 4,28% | US$114.203 | - | 44.444.353.597 PUFFY |
| 3072 |  XcelPay XLD | US$0,001968 | -4,31% | -6,37% | US$113.930 | US$10,50 | 57.898.934 XLD |
| 3073 |  Syncus SYNC | US$0,00002696 | -38,50% | -55,88% | US$113.017 | - | 4.192.355.944 SYNC |
| 3074 |  CatSolHat SOLCAT | US$0,001702 | -4,74% | -16,22% | US$112.626 | - | 66.158.964 SOLCAT |
| 3075 |  CeluvPlay CELB | US$0,0004748 | 7,12% | -5,11% | US$113.348 | US$1.843.875 | 238.750.000 CELB |
| 3076 |  Idavoll DAO IDV | US$0,0001201 | 0,20% | -0,34% | US$110.978 | US$17.592,55 | 924.278.318 IDV |
| 3077 |  Centaur CNTR | US$0,00002238 | -2,63% | -2,18% | US$110.291 | - | 4.928.458.333 CNTR |
| 3078 |  Chain of Legends CLEG | US$0,0006701 | -2,72% | -0,62% | US$113.634 | US$15.819,97 | 169.588.749 CLEG |
| 3079 |  retardcoin RETARD | US$0,0001096 | -3,61% | -37,29% | US$109.627 | US$120.196 | 999.966.969 RETARD |
| 3080 |  Raiinmaker RAIIN | US$0,01070 | -21,10% | -31,99% | US$109.535 | US$149.440 | 10.236.261 RAIIN |
| 3081 |  BitBall BTB | US$0,0001801 | 0,04% | -63,79% | US$109.253 | US$447.848 | 606.692.575 BTB |
| 3082 |  Umbrella Network UMB | US$0,0003698 | -21,50% | 4,26% | US$108.325 | US$24.178,90 | 292.962.636 UMB |
| 3083 |  Crypto-Altcoins.com ALTS | US$0,00008097 | -3,96% | -14,31% | US$107.711 | - | 1.330.240.533 ALTS |
| 3084 |  The Moon Metaverse 2MOON | US$0,000001690 | -3,50% | -6,41% | US$107.386 | US$74.271,64 | 63.466.533.600 2MOON |
| 3085 |  Basis Cash BAC | US$0,001967 | 0,19% | -0,14% | US$107.357 | US$18.231,14 | 54.575.145 BAC |
| 3086 |  DinoSwap DINO | US$0,0006883 | -1,66% | -1,64% | US$107.010 | - | 155.471.247 DINO |
| 3087 |  Metagalaxy Land MEGALAND | US$0,0001061 | 0,13% | 0,96% | US$106.063 | US$15.391,07 | 1.000.000.000 MEGALAND |
| 3088 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001066 | -5,17% | -3,42% | US$106.630 | US$300.516 | 999.998.669 KBBB |
| 3089 |  O3 Swap O3 | US$0,001875 | -1,07% | 4,07% | US$106.552 | - | 56.827.550 O3 |
| 3090 |  Little Rabbit v2 LTRBT | - | -1,19% | -14,41% | US$106.399 | US$136,22 | 334.131.860.594.663 LTRBT |
| 3091 |  Wet Ass Pussy WAP | US$0,0001061 | -1,82% | -5,43% | US$106.069 | - | 1.000.000.000 WAP |
| 3092 |  Seigniorage Shares SHARE | US$0,005039 | -4,39% | -2,87% | US$105.818 | US$17.572,98 | 21.000.000 SHARE |
| 3093 |  Life Crypto LIFE | US$0,00004024 | 8,62% | 24,00% | US$105.869 | US$15.048,12 | 2.631.194.572 LIFE |
| 3094 |  CATAMOTO CATA | US$0,000005430 | 61,67% | -12,40% | US$105.307 | US$2.456,18 | 19.377.666.710 CATA |
| 3095 |  Bitune TUNE | US$0,003335 | -0,68% | 1,02% | US$104.401 | US$17.780,41 | 31.301.449 TUNE |
| 3096 |  AutoLayer LAY3R | US$0,009014 | -11,34% | 23,07% | US$104.703 | US$46.743,98 | 11.615.204 LAY3R |
| 3097 |  fartcoin killer BUTTPLUG | US$0,0001015 | 12,09% | -39,01% | US$101.438 | US$152.659 | 999.456.146 BUTTPLUG |
| 3098 |  Rug World Assets RWA | US$0,01077 | 3,37% | 0,35% | US$102.250 | - | 9.498.089 RWA |
| 3099 |  ACENT ACE | US$0,00007294 | -6,02% | -12,38% | US$102.120 | US$11.426,70 | 1.400.000.000 ACE |
| 3100 |  SPECIEX SPEX | US$0,0006802 | 0,00% | 41,11% | US$102.026 | - | 150.000.000 SPEX |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.