Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lamas Finance LMF | US$0,007818 | -8,27% | 1,24% | US$56.139 | US$318,67 | 7.180.391 LMF |
| 3252 |  OMalley OMALLEY | US$0,000006240 | -5,24% | -2,27% | US$56.118 | - | 9.000.000.000 OMALLEY |
| 3253 |  SONM (BEP-20) SNM | US$0,0001686 | -4,01% | -9,69% | US$56.031 | - | 332.312.236 SNM |
| 3254 |  COGI COGI | US$0,0009031 | -4,63% | 13,77% | US$55.617 | - | 61.587.047 COGI |
| 3255 |  Arcade ARC | US$0,001574 | -2,37% | 9,88% | US$55.426 | - | 35.217.067 ARC |
| 3256 |  Yellow Pepe YELPE | US$0,00005529 | -7,33% | 69,03% | US$55.284 | - | 999.970.732 YELPE |
| 3257 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05476 | -2,34% | -9,61% | US$54.814 | US$4,84 | 1.000.959 BAHIA |
| 3258 |  Solzilla SOLZILLA | - | -5,01% | -9,07% | US$54.785 | - | 641.180.240.641.250 SOLZILLA |
| 3259 |  OneArt 1ART | US$0,0003818 | -0,57% | 17,35% | US$54.750 | - | 143.416.035 1ART |
| 3260 |  Refinable FINE | US$0,001333 | -4,20% | 8,71% | US$54.727 | US$23.402,37 | 41.059.833 FINE |
| 3261 |  Era Token (Era7) ERA | US$0,001185 | 0,00% | 20,16% | US$54.555 | - | 46.021.643 ERA |
| 3262 |  RealFevr FEVR | US$0,000005020 | -2,14% | 26,02% | US$54.145 | - | 10.779.065.385 FEVR |
| 3263 |  MeowCat MEOW | US$0,0005411 | -8,10% | -9,26% | US$54.114 | - | 100.000.000 MEOW |
| 3264 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3265 |  Team Heretics Fan Token TH | US$0,02750 | -2,47% | -2,47% | US$53.974 | - | 1.962.952 TH |
| 3266 |  MetaTrace TRC | US$0,0001508 | -11,06% | 7,58% | US$53.960 | US$3.095,72 | 357.849.591 TRC |
| 3267 |  Shiba Saga SHIA | US$0,0009963 | -7,24% | 13,71% | US$53.737 | - | 53.936.830 SHIA |
| 3268 |  Snibbu SNIBBU | US$0,00008020 | -4,87% | 0,87% | US$53.465 | - | 666.666.666 SNIBBU |
| 3269 |  DRIFE $DRF | US$0,00005801 | 6,01% | -2,10% | US$53.546 | US$352,95 | 923.029.615 $DRF |
| 3270 |  PAC Protocol PAC | US$0,000003030 | 10,64% | 16,56% | US$52.835 | US$18,66 | 17.443.000.000 PAC |
| 3271 |  Oxygen OXY | US$0,001296 | 0,72% | -0,24% | US$52.719 | US$278.195 | 40.689.415 OXY |
| 3272 |  Data Ownership Protocol DOP | US$0,000006010 | 33,78% | -93,38% | US$52.444 | - | 8.733.406.525 DOP |
| 3273 |  Kobushi KOBUSHI | US$0,0000001200 | -4,47% | -31,61% | US$52.236 | US$47.940,33 | 420.690.000.000 KOBUSHI |
| 3274 |  StoryFire BLAZE | US$0,000008290 | -8,72% | -54,00% | US$52.102 | - | 6.284.068.245 BLAZE |
| 3275 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -1,65% | US$51.839 | - | 412.275.876.005 BUFFI |
| 3276 |  PolkaBridge PBR | US$0,0006920 | 0,00% | -11,11% | US$51.833 | US$55,81 | 74.908.960 PBR |
| 3277 |  Mozaic MOZ | US$0,0003420 | -11,94% | -47,07% | US$51.447 | US$192,50 | 150.434.348 MOZ |
| 3278 |  neversol NEVER | US$0,0000007100 | -7,77% | -8,35% | US$51.122 | - | 72.000.197.130 NEVER |
| 3279 |  Insane Labz LABZ | US$0,001033 | 0,02% | -8,82% | US$51.102 | US$10.525,93 | 49.488.021 LABZ |
| 3280 |  YFDAI.FINANCE YF-DAI | US$12,48 | -6,42% | -4,72% | US$49.733 | US$16.967,44 | 3.986 YF-DAI |
| 3281 |  Bitteam token BTT | US$0,0001101 | 0,03% | 0,02% | US$50.740 | US$2,34 | 460.999.998 BTT |
| 3282 |  Let that sink in SINK | US$0,00006624 | 0,18% | -1,35% | US$50.403 | US$50.715,94 | 760.917.268 SINK |
| 3283 |  Exverse EXVG | US$0,001573 | -4,54% | -3,57% | US$50.575 | US$34.649,10 | 32.160.000 EXVG |
| 3284 |  Jarvis Network JRT | US$0,001726 | -0,07% | 0,17% | US$50.072 | US$54,64 | 29.005.880 JRT |
| 3285 |  Juice Finance JUICE | US$0,0002930 | -2,71% | 6,69% | US$50.335 | US$16.017,89 | 171.777.778 JUICE |
| 3286 |  AIGOV OLIVIA | US$0,00006791 | -4,52% | -10,22% | US$49.598 | US$500.344 | 730.335.754 OLIVIA |
| 3287 |  SolBox SOLBOX | US$0,00004964 | -26,78% | -40,64% | US$49.627 | - | 999.822.284 SOLBOX |
| 3288 |  Etho Protocol ETHO | US$0,0006304 | 8,65% | 26,02% | US$49.245 | US$4,41 | 78.120.192 ETHO |
| 3289 |  Dogenarii DOGENARII | US$0,00004920 | 17,04% | 0,23% | US$49.204 | US$4.817,63 | 1.000.000.000 DOGENARII |
| 3290 |  TDM TDM | US$0,0005356 | -0,39% | -3,12% | US$48.908 | - | 91.311.110 TDM |
| 3291 |  Arix ARIX | US$0,0007894 | 12,74% | 19,33% | US$49.484 | US$49.262,49 | 62.683.981 ARIX |
| 3292 |  April APRIL | US$0,0005787 | -4,49% | 14,65% | US$48.766 | - | 84.265.543 APRIL |
| 3293 |  Berry Data BRY | US$0,02412 | -3,53% | 13,16% | US$48.246 | US$185,55 | 2.000.000 BRY |
| 3294 |  Gourmet Galaxy GUM | US$0,01453 | -3,97% | 13,13% | US$48.111 | - | 3.312.145 GUM |
| 3295 |  Autobahn Network TXL | US$0,0007108 | -2,90% | 22,22% | US$47.672 | - | 67.070.793 TXL |
| 3296 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00005943 | -8,07% | -41,01% | US$47.537 | - | 799.935.318 ETH |
| 3297 |  Spartan Protocol SPARTA | US$0,0006333 | -13,06% | -8,34% | US$47.356 | - | 74.782.756 SPARTA |
| 3298 |  Hiblocks HIBS | US$0,000004670 | 1,25% | 9,23% | US$47.111 | US$24.178,67 | 10.086.444.804 HIBS |
| 3299 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3300 |  Neos.ai NEOS | US$0,0004641 | -1,01% | 0,07% | US$46.408 | - | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.