Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dechat DECHAT | US$0,005076 | 6,10% | 107,15% | US$24.849 | US$48,50 | 4.895.047 DECHAT |
| 3402 |  Metastrike MTS | US$0,00009562 | 25,90% | 4,57% | US$24.819 | US$412,94 | 259.556.057 MTS |
| 3403 |  Nugget Trap Gold Token NGTG$$ | US$0,0001001 | 0,02% | 0,02% | US$24.590 | US$12,46 | 245.751.050 NGTG$$ |
| 3404 |  BullBear AI AIBB | - | -21,46% | -29,17% | US$24.305 | US$272,86 | 2.045.833.899.998.990 AIBB |
| 3405 |  End Federal Reserve EFR | US$0,00002399 | 0,00% | 11,84% | US$23.994 | - | 999.976.729 EFR |
| 3406 |  Godcat Exploding Kittens GODCAT | US$0,00003008 | -4,11% | -18,47% | US$23.968 | - | 796.928.437 GODCAT |
| 3407 |  The White Lion KIMBA | US$0,0000001400 | -2,62% | -3,56% | US$23.898 | US$1.241,00 | 167.999.999.682 KIMBA |
| 3408 |  Papu Token PAPU | - | -4,73% | 33,48% | US$23.818 | - | 49.989.445.608.450 PAPU |
| 3409 |  Rigel Protocol RGP | US$0,009478 | -0,44% | -0,56% | US$23.648 | - | 2.495.012 RGP |
| 3410 |  Galaxy Fight Club GCOIN | US$0,001641 | -2,15% | 3,31% | US$23.600 | US$17.338,41 | 14.384.463 GCOIN |
| 3411 |  SUMI SUMI | US$0,00002375 | -2,47% | -1,96% | US$23.558 | - | 991.847.228 SUMI |
| 3412 |  Corite CO | US$0,0001924 | -0,16% | -4,38% | US$23.505 | - | 122.199.592 CO |
| 3413 |  PYRIN PYI | US$0,00006034 | -19,68% | -64,35% | US$23.004 | US$151.712 | 381.268.384 PYI |
| 3414 |  BullPerks BLP | US$0,001042 | 3,96% | 1,14% | US$22.312 | - | 21.407.199 BLP |
| 3415 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3416 |  BabyCate BABYCATE | US$0,00000003000 | -3,10% | 10,65% | US$21.041 | US$39.920,55 | 678.370.367.478 BABYCATE |
| 3417 |  ZeroByte ZB | US$0,00002166 | 0,00% | -2,18% | US$21.664 | - | 999.968.229 ZB |
| 3418 |  Polylastic POLX | US$0,0000003200 | 2,48% | -9,60% | US$21.371 | - | 67.007.683.334 POLX |
| 3419 |  Project Plutus PPCOIN | US$0,00002108 | 0,00% | -6,90% | US$21.082 | - | 1.000.000.000 PPCOIN |
| 3420 |  WeWay WWY | US$0,00001449 | -8,03% | -1,41% | US$20.872 | US$27.574,64 | 1.440.281.416 WWY |
| 3421 |  Bird.Money BIRD | US$0,2198 | -4,27% | 4,32% | US$20.869 | - | 94.942 BIRD |
| 3422 |  Warena RENA | US$0,002986 | 22,11% | 98,56% | US$20.494 | US$19.553,90 | 6.862.242 RENA |
| 3423 |  Hot Doge HOTDOGE | US$0,00002052 | 0,00% | 11,63% | US$20.516 | - | 1.000.000.000 HOTDOGE |
| 3424 |  Flashstake FLASH | US$0,0002649 | 0,00% | -4,91% | US$20.373 | - | 76.897.832 FLASH |
| 3425 |  aiRight AIRI | US$0,00007874 | -0,64% | -59,73% | US$20.177 | - | 256.262.565 AIRI |
| 3426 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 91,77% | US$20.052 | - | 29.667.006 ZNZ |
| 3427 |  Children Of The Sky COTS | US$0,00002005 | -6,18% | -9,09% | US$19.645 | - | 979.951.901 COTS |
| 3428 |  Axe AXE | US$0,003651 | 49,55% | 1,25% | US$19.210 | US$169,90 | 5.260.968 AXE |
| 3429 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002528 | -4,83% | 15,48% | US$19.069 | US$58,84 | 754.199.997 CORGI |
| 3430 |  Healix AI HXAI | US$0,001903 | 0,00% | 8,19% | US$19.030 | - | 10.000.000 HXAI |
| 3431 |  Crypto-AI-Robo.com CAIR | US$0,00002136 | -7,50% | -29,06% | US$18.962 | - | 887.843.094 CAIR |
| 3432 |  EveryCoin EVY | US$0,000002010 | 23,35% | -5,08% | US$18.865 | US$1,30 | 9.380.000.000 EVY |
| 3433 |  Katchu Coin KATCHU | US$0,00002349 | 0,00% | 4,62% | US$18.670 | - | 794.648.610 KATCHU |
| 3434 |  Hot Cross HOTCROSS | US$0,0001638 | -6,04% | 4,15% | US$18.630 | - | 113.749.999 HOTCROSS |
| 3435 |  Icon.X World ICNX | US$0,001464 | 12,24% | 14,94% | US$18.287 | - | 12.487.785 ICNX |
| 3436 |  UIUI UI | US$0,00002996 | -9,10% | -99,35% | US$17.978 | - | 600.000.000 UI |
| 3437 |  Kryptomon KMON | US$0,00009429 | -3,02% | 9,46% | US$17.900 | - | 189.843.488 KMON |
| 3438 |  Knit Finance KFT | US$0,003589 | 3,32% | 10,55% | US$17.587 | US$18.538,42 | 4.900.000 KFT |
| 3439 |  Squirrel Swap SQRL | US$0,00001736 | 0,00% | -1,56% | US$17.355 | - | 999.983.280 SQRL |
| 3440 |  IQ Protocol IQT | US$0,0003761 | -2,25% | 3,57% | US$17.324 | US$16.346,05 | 46.061.937 IQT |
| 3441 |  BEMIL Coin BEM | US$0,00001718 | -2,42% | 21,29% | US$17.179 | - | 999.981.241 BEM |
| 3442 |  Ancient Kingdom DOM | US$0,00001081 | -4,81% | 13,67% | US$17.116 | US$9,98 | 1.582.996.466 DOM |
| 3443 |  BIGFACTS BIGFACTS | US$0,00003392 | 0,00% | -0,89% | US$16.958 | - | 499.992.696 BIGFACTS |
| 3444 |  Golff GOF | US$0,001684 | -2,89% | 3,52% | US$16.836 | - | 9.999.338 GOF |
| 3445 |  FreedomCoin FREED | US$0,002546 | -57,74% | -11,69% | US$16.814 | US$0,02000 | 6.604.387 FREED |
| 3446 |  Synthetify SNY | US$0,002933 | -0,22% | 8,17% | US$16.497 | US$67.747,70 | 5.625.000 SNY |
| 3447 |  Planet Mojo MOJO | US$0,0004471 | 2,40% | -12,51% | US$16.330 | US$15.588,53 | 36.526.787 MOJO |
| 3448 |  Azuki AZUKI | US$0,001441 | -2,09% | -40,50% | US$16.261 | - | 11.284.984 AZUKI |
| 3449 |  Tokenbox TBX | US$0,001443 | -0,07% | 0,17% | US$16.213 | US$2,47 | 11.235.451 TBX |
| 3450 |  BlockWallet BLANK | US$0,0008234 | -2,85% | -3,99% | US$15.970 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.