Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Landbox LAND | US$0,00001301 | -10,93% | -22,60% | US$994 | US$6,98 | 76.385.230 LAND |
| 3552 |  Paxe PAXE | US$0,0003141 | -0,71% | 0,88% | US$942 | - | 3.000.000 PAXE |
| 3553 |  Salad SALD | US$0,000008520 | 0,00% | 13,86% | US$644 | - | 75.610.749 SALD |
| 3554 |  Moonft MTC | US$0,001688 | -3,56% | 0,18% | US$557 | - | 329.999 MTC |
| 3555 |  UniFarm UFARM | US$0,00001241 | -0,76% | 0,17% | US$476 | - | 38.375.919 UFARM |
| 3556 |  Luna Rush LUS | US$0,00009175 | -2,66% | 16,75% | US$417 | - | 4.550.147 LUS |
| 3557 |  ShredN SHRED | US$0,001628 | -10,11% | -6,73% | US$342 | - | 210.000 SHRED |
| 3558 |  Islander ISA | US$0,0000004600 | -3,37% | -7,88% | US$250 | - | 545.753.780 ISA |
| 3559 |  FBX by KXCO FBX | US$0,00001681 | 0,63% | 22,65% | US$149 | US$1.107,86 | 8.889.956 FBX |
| 3560 |  Elementeum ELET | US$0,00002449 | -0,07% | 0,17% | US$128 | US$4,44 | 5.223.113 ELET |
| 3561 |  Realvirm RVM | US$0,0007236 | -7,80% | -19,85% | US$65 | - | 90.000 RVM |
| 3562 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 4,30% | -14,46% | US$53 | - | 3.162.041.599 WSPP |
| 3563 |  ApeSwap BANANA | US$0,00000002000 | -1,10% | -44,24% | US$6 | US$122,23 | 367.899.432 BANANA |
| 3564 |  TASSHUB TASSHUB | US$0,002874 | -2,22% | -6,22% | US$3 | US$3.773,22 | 1.000 TASSHUB |
| 3565 |  ZCore (old) ZCR | US$0,00000006000 | 17,95% | 21,55% | US$1 | US$1,95 | 12.505.925 ZCR |
| 3566 |  YFFII Finance YFFII | - | 0,99% | -11,76% | - | - | 30.000 YFFII |
| 3567 |  Ju Token JU | US$7,33 | -3,52% | -4,81% | - | US$634.063.397 | - |
| 3568 |  UGOLD Inc. UGOLD | US$4.162,48 | -0,74% | 4,23% | - | US$206.003.955 | - |
| 3569 |  AICell AICELL | US$0,002502 | 0,05% | 0,02% | - | US$105.607.706 | - |
| 3570 |  WhiteBIT Coin WBT | US$43,42 | -1,69% | -0,69% | - | US$102.827.885 | - |
| 3571 |  Wrapped OIL WOIL | US$65,58 | -1,26% | 1,22% | - | US$96.531.402 | - |
| 3572 |  財務自由 財務自由 | US$0,007217 | -83,12% | 0,00% | - | US$92.315.657 | - |
| 3573 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,01% | - | US$67.035.294 | - |
| 3574 |  Websea WBS | US$1,70 | 2,74% | 10,80% | - | US$58.812.492 | - |
| 3575 |  HTX HTX | US$0,000002150 | -1,07% | -3,10% | - | US$57.845.646 | - |
| 3576 |  Froggie FROGGIE | US$0,01442 | -20,40% | -60,05% | - | US$55.014.790 | - |
| 3577 |  XT Smart Chain XT | US$7,56 | -3,16% | 2,12% | - | US$37.874.163 | - |
| 3578 |  Origin LGNS | US$11,08 | 0,52% | -0,51% | - | US$34.971.178 | - |
| 3579 |  Jinbi Token JNB | US$115.069 | 15,04% | 15,01% | - | US$31.079.423 | - |
| 3580 |  Bitcoin Bridged ZED20 BTC.z | US$122.229 | -1,33% | 0,99% | - | US$31.030.017 | - |
| 3581 |  UZX UZX | US$2,95 | -1,36% | 1,06% | - | US$30.777.295 | - |
| 3582 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003102 | 11,25% | -19,83% | - | US$29.526.381 | - |
| 3583 |  KingDeFi KRW | US$0,0007025 | 0,02% | -1,12% | - | US$27.455.032 | - |
| 3584 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,02% | - | US$25.193.561 | - |
| 3585 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,00% | - | US$22.162.838 | - |
| 3586 |  VitaStem VITASTEM | US$0,0009933 | 1,00% | 0,00% | - | US$18.853.001 | - |
| 3587 |  Creditlink CDL | US$0,07373 | -23,57% | -12,64% | - | US$16.969.125 | - |
| 3588 |  Unite UNITE | US$0,0003982 | 4,20% | 17,60% | - | US$16.222.290 | - |
| 3589 |  Moneta Digital MMXN | US$0,05433 | -0,24% | 0,29% | - | US$15.953.374 | - |
| 3590 |  Omni Network OMNI | US$2,89 | -13,24% | -10,34% | - | US$12.326.165 | - |
| 3591 |  AOL (America Online) AOL | US$0,009896 | -2,62% | -5,94% | - | US$13.999.046 | - |
| 3592 |  Peapods Finance PEAS | US$1,96 | -58,12% | -58,35% | - | US$14.121.714 | - |
| 3593 |  Kori The Pom KORI | US$0,01895 | 2,02% | 12,03% | - | US$13.989.296 | - |
| 3594 |  Maya Preferred PRA MPRA | US$115.044.816 | 0,02% | 4,57% | - | US$14.037.697 | - |
| 3595 |  Snake of Solana HISS | US$0,0000008100 | -57,78% | 139,56% | - | US$12.870.551 | - |
| 3596 |  Cryptonex CNX | US$62,19 | -1,38% | 1,10% | - | US$12.825.897 | - |
| 3597 |  Lava Network LAVA | US$0,1345 | -5,73% | 202,43% | - | US$12.351.447 | - |
| 3598 |  Railgun RAIL | US$4,36 | 144,09% | 264,45% | - | US$11.955.946 | - |
| 3599 |  Atleta Network ATLA | US$39,62 | -1,08% | 11,05% | - | US$11.446.641 | - |
| 3600 |  APD APD | US$0,1162 | 3,74% | 18,07% | - | US$11.225.521 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.