Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solana Stock Index SSX | US$0,001505 | -12,22% | -27,71% | - | US$1.553.673 | - |
| 3752 |  BullRun Meme BRM | US$0,007087 | 18,00% | 14,00% | - | US$1.507.477 | - |
| 3753 |  Bazaars BZR | US$52,43 | -3,52% | -2,46% | - | US$1.503.633 | - |
| 3754 |  Metal Blockchain METAL | US$0,3766 | -0,81% | -7,83% | - | US$1.499.644 | - |
| 3755 |  Paparazzi Token PAPARAZZI | US$0,03323 | -24,47% | -29,12% | - | US$1.488.207 | - |
| 3756 |  Pin Token PIN | US$0,4198 | 3,92% | -10,84% | - | US$1.491.798 | - |
| 3757 |  PENGU AI PENGU | US$0,0004690 | 155,00% | 4,00% | - | US$1.450.026 | - |
| 3758 |  Oracle Finance Network ONF | US$23,39 | 3,14% | -8,62% | - | US$1.404.855 | - |
| 3759 |  ReadyAI SN33 | US$5,52 | 4,17% | 14,70% | - | US$1.398.693 | - |
| 3760 |  Ninja Squad Token NST | US$3,17 | -7,06% | 5,53% | - | US$1.352.284 | - |
| 3761 |  Rizespor Token RIZE | US$0,03380 | -3,29% | 130,72% | - | US$1.384.185 | - |
| 3762 |  xMoney XMN | US$0,07279 | 0,00% | 0,00% | - | US$1.356.386 | - |
| 3763 |  The Arab Club Token ARABCLUB | US$56,22 | -0,75% | -0,62% | - | US$1.317.363 | - |
| 3764 |  VeBetterDAO B3TR | US$0,08294 | -3,77% | 8,01% | - | US$1.315.678 | - |
| 3765 |  SunWukong SUNWUKONG | US$0,0007052 | 48,05% | 51,32% | - | US$1.316.003 | - |
| 3766 |  All InX TOKEN ANT | US$1,24 | -0,07% | 0,78% | - | US$1.292.571 | - |
| 3767 |  RUNWAGO RUNWAGO | US$0,1300 | 28,11% | -36,45% | - | US$1.292.279 | - |
| 3768 |  Omnipair OMFG | US$1,21 | -9,19% | -16,85% | - | US$1.277.989 | - |
| 3769 |  DogeSwap DOG | US$0,002096 | -7,44% | -16,75% | - | US$1.260.009 | - |
| 3770 |  LiveArt ART | US$0,008040 | -6,71% | -34,48% | - | US$1.241.043 | - |
| 3771 |  Fistbump FIST | US$1,27 | -2,48% | -24,12% | - | US$1.231.169 | - |
| 3772 |  Solaxy SOLX | US$0,0003364 | -0,84% | -5,05% | - | US$1.220.071 | - |
| 3773 |  wechat doge 旺柴 | US$0,004473 | -3,44% | 85,53% | - | US$1.233.000 | - |
| 3774 |  FUTUREXCRYPTO FXC | US$4,34 | 1,09% | 3,13% | - | US$1.200.640 | - |
| 3775 |  Funds are SAFU SAFU | US$0,0003728 | -63,39% | 0,00% | - | US$1.207.163 | - |
| 3776 |  Savings Dai SDAI | US$1,17 | -0,05% | -0,01% | - | US$1.181.392 | - |
| 3777 |  Think Protocol THINK | US$0,006464 | -5,85% | -33,43% | - | US$1.174.386 | - |
| 3778 |  Z Z | US$0,0002533 | -28,39% | -62,46% | - | US$1.431.742 | - |
| 3779 |  HitBTC Token HIT | US$0,4109 | -3,57% | 9,08% | - | US$1.151.181 | - |
| 3780 |  Rubix RBT | US$244,41 | -2,62% | -2,79% | - | US$1.141.034 | - |
| 3781 |  PulseX PLSX | US$0,00002039 | -4,55% | -6,82% | - | US$1.141.872 | - |
| 3782 |  AlphaExchangeAI AEA | US$0,08749 | -3,30% | 2,17% | - | US$1.124.879 | - |
| 3783 |  Massa MAS | US$0,008233 | -27,26% | 46,09% | - | US$1.127.631 | - |
| 3784 |  SecondLive LIVE | US$0,01156 | -4,31% | -22,45% | - | US$1.083.552 | - |
| 3785 |  NovaBank NVB | US$7,97 | -1,06% | -0,09% | - | US$1.081.251 | - |
| 3786 |  TEM MARKET TEM | US$0,06931 | -2,76% | -6,94% | - | US$1.070.206 | - |
| 3787 |  BOME GROK GROK | US$0,2102 | 644,34% | 287,65% | - | US$1.066.064 | - |
| 3788 |  Alpha Trader Exchange (ATX) SN63 | US$2,91 | 5,01% | 1,76% | - | US$1.054.031 | - |
| 3789 |  Metacraft MCTP | US$0,5842 | 11,00% | -0,31% | - | US$1.054.968 | - |
| 3790 |  LUSD LUSD | US$1,00 | 0,04% | 0,01% | - | US$1.049.558 | - |
| 3791 |  RWA Ecosystem RWA | US$10,29 | 0,45% | -5,26% | - | US$1.045.830 | - |
| 3792 |  PepePAD PEPE | US$0,000009250 | -3,24% | -9,57% | - | US$1.038.693 | - |
| 3793 |  Formula 1 CHAMPAGNE | US$0,0004501 | 351,64% | 114,05% | - | US$1.040.100 | - |
| 3794 |  FARTLESS COIN FARTLESS | US$0,0009342 | -4,38% | -10,66% | - | US$1.031.464 | - |
| 3795 |  ONUS ONUS | US$0,6563 | -3,59% | -8,49% | - | US$1.026.046 | - |
| 3796 |  Bongo Cat BONGO | US$0,0001468 | -97,92% | -97,83% | - | US$1.022.549 | - |
| 3797 |  Honey HONEY | US$1,00 | 0,60% | 0,70% | - | US$1.022.769 | - |
| 3798 |  Panther Ai PAI | US$0,01678 | -4,53% | 9,98% | - | US$1.003.017 | - |
| 3799 |  LayerK LYK | US$0,3661 | -0,47% | -3,22% | - | US$994.248 | - |
| 3800 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,01% | 0,27% | - | US$971.898 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.