Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Arcadeum ARC | US$0,02139 | -4,25% | -7,46% | - | US$411.726 | - |
| 3952 |  Baby BFT BBFT | US$0,007437 | -0,51% | 77,61% | - | US$395.253 | - |
| 3953 |  Cope COPE | US$0,0006675 | -8,22% | -64,43% | - | US$400.649 | - |
| 3954 |  SOFA Org RCH | US$0,2733 | -3,46% | -2,69% | - | US$400.237 | - |
| 3955 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001989 | -7,19% | -11,42% | - | US$398.929 | - |
| 3956 |  MetaMars MARS | US$0,08978 | -15,52% | -15,20% | - | US$9.259.521 | - |
| 3957 |  Auki AUKI | US$0,02009 | -7,34% | -18,73% | - | US$396.152 | - |
| 3958 |  MUSD MUSD | US$0,9959 | 0,03% | 0,19% | - | US$391.934 | - |
| 3959 |  717ai by Virtuals WIRE | US$0,005409 | -27,16% | -25,88% | - | US$388.301 | - |
| 3960 |  DOGE-1 Satellite DOGE-1 | US$0,001129 | -47,51% | -60,50% | - | US$390.889 | - |
| 3961 |  Eagle AI EAI | US$0,1202 | -6,15% | 6,12% | - | US$387.921 | - |
| 3962 |  Dickbutt DICKBUTT | US$0,00001359 | -6,30% | -15,94% | - | US$393.177 | - |
| 3963 |  KAANCH NETWORK KNCH | US$0,2059 | 0,43% | -2,33% | - | US$384.168 | - |
| 3964 |  Proprietary Trading Network SN8 | US$10,54 | 2,03% | 0,02% | - | US$381.087 | - |
| 3965 |  Silo Finance SILO | US$0,02125 | -1,44% | -0,38% | - | US$375.593 | - |
| 3966 |  Trust The Process TRUST | US$0,0003862 | -5,34% | -13,46% | - | US$376.850 | - |
| 3967 |  Arowana ARW | US$0,03427 | 4,25% | 22,00% | - | US$368.690 | - |
| 3968 |  Starter.xyz BUIDL | US$0,002026 | -3,19% | 90,76% | - | US$373.054 | - |
| 3969 |  DAYSTARTER DST | US$0,1669 | 2,18% | 14,95% | - | US$367.811 | - |
| 3970 |  Mainframe SN25 | US$1,12 | 15,29% | 17,60% | - | US$365.147 | - |
| 3971 |  $XBO Token XBO | US$0,1584 | -0,77% | 0,20% | - | US$363.669 | - |
| 3972 |  UpRock UPT | US$0,008296 | -0,68% | -3,02% | - | US$363.879 | - |
| 3973 |  Nova finance NOVA | US$0,0005548 | -29,52% | -42,77% | - | US$361.022 | - |
| 3974 |  JuliaOS JOS | US$0,0007704 | -8,35% | -28,63% | - | US$363.476 | - |
| 3975 |  Just Elizabeth Cat ELIZABETH | US$0,001402 | -11,21% | -29,11% | - | US$366.863 | - |
| 3976 |  Gradients SN56 | US$11,67 | 1,64% | -4,46% | - | US$356.432 | - |
| 3977 |  Hyper USD USDHL | US$0,9985 | -0,01% | 0,19% | - | US$355.409 | - |
| 3978 |  哈喽 哈喽 | US$0,0002263 | -43,83% | -25,24% | - | US$349.169 | - |
| 3979 |  Panther Protocol ZKP | US$0,007531 | -0,35% | 7,31% | - | US$348.939 | - |
| 3980 |  Luigi Inu LUIGI | US$0,0005814 | -8,76% | -19,07% | - | US$347.350 | - |
| 3981 |  CaptainBNB CaptainBNB | US$0,004514 | -19,73% | 20,92% | - | US$348.561 | - |
| 3982 |  WPAY WPAY | US$0,1801 | 0,62% | 0,76% | - | US$345.543 | - |
| 3983 |  FinTechAI FNA | US$72,01 | -5,26% | -0,75% | - | US$345.772 | - |
| 3984 |  IMAGINE IMAGINE | US$0,0001293 | -2,37% | -3,58% | - | US$348.856 | - |
| 3985 |  Swaperry PERRY | US$0,001363 | -14,71% | 9,74% | - | US$343.398 | - |
| 3986 |  Yes Coin (yescoins.cc) YES | US$0,000001960 | 2,46% | 13,08% | - | US$397.575 | - |
| 3987 |  Abster ABSTER | US$0,01476 | -11,85% | -36,25% | - | US$339.498 | - |
| 3988 |  KittyCake KCAKE | US$0,000003300 | -3,49% | 15,37% | - | US$337.848 | - |
| 3989 |  Pi Network AI PIAI | - | -7,62% | -15,26% | - | US$336.208 | - |
| 3990 |  Data Ownership Protocol 2 DOP2 | US$0,02274 | 0,00% | 0,00% | - | US$334.232 | - |
| 3991 |  Pundu PUNDU | US$0,004799 | -7,19% | -7,94% | - | US$330.507 | - |
| 3992 |  All Will Retire AWR | US$0,004299 | -7,24% | 2,00% | - | US$332.412 | - |
| 3993 |  Zephyr Protocol ZEPH | US$1,15 | -12,87% | 58,01% | - | US$331.925 | - |
| 3994 |  Patic PTC | US$0,0009307 | 2,48% | -7,18% | - | US$323.213 | - |
| 3995 |  KALP Network GINI | US$0,04079 | 0,69% | 0,69% | - | US$328.880 | - |
| 3996 |  Terraport TERRA | US$0,01167 | 16,66% | 82,30% | - | US$325.394 | - |
| 3997 |  FOOM FOOM | US$0,0000001700 | -3,08% | -0,29% | - | US$356.197 | - |
| 3998 |  ParallelAI PAI | US$0,08269 | -5,08% | -28,91% | - | US$322.325 | - |
| 3999 |  MikeToken MKT | - | 0,46% | 2,87% | - | US$320.387 | - |
| 4000 |  BLUB BLUB | US$0,00000002000 | -1,58% | -0,27% | - | US$318.744 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.