Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Based Froc FROC | US$0,000006850 | -10,94% | 17,00% | - | US$176.196 | - |
| 4152 |  Dork Lord DORKY | US$0,02985 | -2,17% | -8,24% | - | US$177.167 | - |
| 4153 |  Capverse CAP | US$0,1106 | -14,38% | -17,41% | - | US$176.329 | - |
| 4154 |  Amnis Aptos Coin AMAPT | US$5,01 | -3,83% | -3,81% | - | US$175.605 | - |
| 4155 |  Kanga Exchange Token KNG | US$1,68 | 0,04% | -0,53% | - | US$174.965 | - |
| 4156 |  Chimpzee CHMPZ | US$0,00004201 | -2,21% | -7,30% | - | US$174.805 | - |
| 4157 |  SEED NFT Marketplace SEED | US$1,15 | 7,99% | -2,36% | - | US$174.517 | - |
| 4158 |  TRASH COIN TRASH | US$0,003194 | -4,46% | 0,00% | - | US$173.336 | - |
| 4159 |  WAGMI HUB INFOFI | US$0,0001476 | -7,01% | -1,43% | - | US$172.794 | - |
| 4160 |  Disco By Matt Furie DISCO | US$0,0007106 | 3,16% | 843,02% | - | US$167.469 | - |
| 4161 |  Strawberry In Bloom BERRY | US$0,0008239 | -10,57% | -13,84% | - | US$172.142 | - |
| 4162 |  Sendcoin SEND | US$0,003524 | -4,61% | -18,01% | - | US$170.322 | - |
| 4163 |  tooker kurlson TOOKER | US$0,0003576 | -9,00% | -19,09% | - | US$170.831 | - |
| 4164 |  STAX Token STAX | US$0,01608 | -0,08% | -5,73% | - | US$169.294 | - |
| 4165 |  AIFlow AFT | US$0,001109 | -0,76% | -1,39% | - | US$168.494 | - |
| 4166 |  AxonDAO Governance Token AXGT | US$0,04774 | -10,04% | -19,36% | - | US$168.532 | - |
| 4167 |  KANGO KANGO | US$0,000006140 | -10,02% | -10,70% | - | US$169.022 | - |
| 4168 |  CATX CATX | US$0,00001445 | 1,00% | 1,00% | - | US$168.367 | - |
| 4169 |  KalyChain KLC | US$0,001311 | 4,18% | 14,21% | - | US$168.215 | - |
| 4170 |  capybara CAPY | US$0,000001020 | -27,50% | 0,00% | - | US$167.378 | - |
| 4171 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,04% | 12,29% | - | US$167.128 | - |
| 4172 |  would WOULD | US$0,1775 | 34,33% | -2,26% | - | US$167.047 | - |
| 4173 |  pepe in a memes world PEW | US$0,0000005800 | -3,48% | -2,52% | - | US$165.839 | - |
| 4174 |  PolyDoge POLYDOGE | - | -3,78% | 6,69% | - | US$165.808 | - |
| 4175 |  Bitcoin EDenRich BITBEDR | US$0,004002 | -2,40% | -2,42% | - | US$165.440 | - |
| 4176 |  LumiShare LUMI | US$0,002941 | 0,28% | -4,16% | - | US$165.790 | - |
| 4177 |  Tell A Tale TAT | US$0,001454 | -11,01% | -2,95% | - | US$163.319 | - |
| 4178 |  TUTUT COIN TUTC | US$0,0002809 | -6,92% | -7,10% | - | US$163.817 | - |
| 4179 |  Andrea Von Speed ANDREA | US$0,0002332 | -5,23% | -28,94% | - | US$163.030 | - |
| 4180 |  Store of Value VAL | US$0,001196 | 9,45% | 1,00% | - | US$162.758 | - |
| 4181 |  Opal OPAL | US$0,07009 | -7,94% | -35,88% | - | US$162.313 | - |
| 4182 |  MULTIVERSE MONKEY MMON | US$0,008010 | -21,16% | -31,12% | - | US$162.285 | - |
| 4183 |  Mars Meme Inc MARSMI | US$0,1329 | -1,40% | -4,23% | - | US$161.115 | - |
| 4184 |  Rexas Finance RXS | US$0,001571 | -2,78% | -1,39% | - | US$160.201 | - |
| 4185 |  Kodexa KDX | US$0,01693 | -0,71% | -0,58% | - | US$160.353 | - |
| 4186 |  INU INU | - | 14,37% | -46,08% | - | US$158.739 | - |
| 4187 |  Simmi SIMMI | US$0,00004060 | -7,51% | -15,09% | - | US$157.489 | - |
| 4188 |  Midle MIDLE | US$0,0001719 | -7,87% | -2,72% | - | US$157.579 | - |
| 4189 |  We Love Tits TITS | US$0,0004693 | -4,64% | -3,09% | - | US$157.422 | - |
| 4190 |  xExchange MEX | US$0,000001190 | -2,31% | -2,07% | - | US$157.020 | - |
| 4191 |  IXORAPAD IXORA | US$0,0001888 | -9,16% | -0,42% | - | US$155.903 | - |
| 4192 |  AQA AQA | US$0,0005070 | -2,53% | 21,91% | - | US$155.282 | - |
| 4193 |  Nolus NLS | US$0,009803 | -3,15% | 12,60% | - | US$153.951 | - |
| 4194 |  VitaDAO VITA | US$1,24 | -10,44% | -22,36% | - | US$153.964 | - |
| 4195 |  Palapa PLPA | US$0,006214 | 7,10% | 6,91% | - | US$153.529 | - |
| 4196 |  NeonNeko NEKO | US$0,00002983 | 0,28% | -1,65% | - | US$152.964 | - |
| 4197 |  BOMET BOMET | US$0,001086 | 3,91% | 45,86% | - | US$153.579 | - |
| 4198 |  GenieCoin GNC | US$2,49 | 1,16% | 6,00% | - | US$152.398 | - |
| 4199 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004068 | -1,86% | -5,68% | - | US$151.917 | - |
| 4200 |  Leve Invest LEVE | US$0,0003846 | 0,66% | 2,56% | - | US$151.850 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.