Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Summit SUMMIT | US$0,00001414 | -8,28% | -2,21% | - | US$109.319 | - |
| 4302 |  TrumpCoin DJT | US$0,0001100 | 33,77% | 65,86% | - | US$108.891 | - |
| 4303 |  Bermuda Shorts SHORT | US$0,00004828 | 30,13% | 64,90% | - | US$108.638 | - |
| 4304 |  Army of Fortune Gem AFG | US$0,006727 | 0,54% | 0,59% | - | US$108.570 | - |
| 4305 |  CrypGPT TOKEN CGPT | US$0,1804 | 24,23% | 457,56% | - | US$106.997 | - |
| 4306 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03112 | -3,98% | -11,87% | - | US$106.627 | - |
| 4307 |  BNB DOG INU BNBDOG | - | 0,96% | -1,81% | - | US$106.424 | - |
| 4308 |  XENO Governance GXE | US$0,001713 | -1,52% | 2,46% | - | US$106.160 | - |
| 4309 |  Baby 4 BABY4 | US$0,001001 | -8,62% | 0,00% | - | US$105.460 | - |
| 4310 |  Sunrise RISE | US$0,01016 | -1,26% | -2,59% | - | US$105.377 | - |
| 4311 |  Sparklife SPS | US$0,00007694 | 2,13% | -9,84% | - | US$105.352 | - |
| 4312 |  Navigate NVG8 | US$0,005102 | 28,36% | 22,83% | - | US$106.230 | - |
| 4313 |  Australian Safe Shepherd ASS | - | -1,81% | 21,06% | - | US$104.954 | - |
| 4314 |  QF Network QF | US$1,87 | 1,82% | 12,34% | - | US$104.787 | - |
| 4315 |  Libertum LBM | US$0,01306 | -2,41% | -16,08% | - | US$104.207 | - |
| 4316 |  BitStable BSSB | US$0,03510 | -5,92% | -11,18% | - | US$104.195 | - |
| 4317 |  Inu Hariko HARIKO | US$0,0002001 | 72,84% | 0,00% | - | US$103.295 | - |
| 4318 |  Moongate MGT | US$0,0004111 | -1,85% | -3,60% | - | US$104.103 | - |
| 4319 |  Nuklai NAI | US$0,001085 | -8,36% | 1,69% | - | US$102.087 | - |
| 4320 |  TAIX TAIX | US$0,0003979 | -10,63% | -4,51% | - | US$103.181 | - |
| 4321 |  FOMO FOMO | US$0,003404 | -13,83% | -34,55% | - | US$99.468,25 | - |
| 4322 |  Base God TYBG | US$0,00005132 | -5,82% | -3,95% | - | US$102.631 | - |
| 4323 |  Game Meteor Coin GMTO | US$0,0003215 | 4,70% | -0,51% | - | US$101.987 | - |
| 4324 |  Bird Dog BIRDDOG | US$0,000003220 | -4,03% | -6,45% | - | US$101.407 | - |
| 4325 |  Sixpack Miner SIXP | US$0,02172 | -4,11% | -13,53% | - | US$101.557 | - |
| 4326 |  SingularityNET AGIX | US$0,2190 | -9,49% | -15,99% | - | US$101.231 | - |
| 4327 |  KOLZ KOLZ | US$0,00001875 | -9,31% | -38,35% | - | US$100.726 | - |
| 4328 |  Sender ASI | US$0,003165 | 1,37% | -2,58% | - | US$101.098 | - |
| 4329 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002185 | -4,44% | -11,27% | - | US$100.265 | - |
| 4330 |  PROOF PROOF | US$0,2380 | 7,52% | 10,70% | - | US$100.094 | - |
| 4331 |  Seiyan Token SEIYAN | US$0,002098 | -2,14% | -23,23% | - | US$99.662,68 | - |
| 4332 |  Salamanca DON | US$0,0007437 | -4,11% | 2,83% | - | US$99.471,85 | - |
| 4333 |  Thetanuts Finance NUTS | US$0,001593 | 0,32% | 0,17% | - | US$98.364,74 | - |
| 4334 |  Aquarius AQUA | US$0,0008603 | -2,39% | -7,87% | - | US$96.625,16 | - |
| 4335 |  Santacoin SANTA | US$0,0001257 | -5,00% | 0,00% | - | US$97.687,71 | - |
| 4336 |  Polytrader by Virtuals POLY | US$0,0004035 | -15,83% | -18,67% | - | US$72.958,64 | - |
| 4337 |  Technet TECK | US$1,01 | 0,64% | 0,32% | - | US$97.092,36 | - |
| 4338 |  RWAX APP | US$0,001830 | -5,84% | -10,21% | - | US$97.148,21 | - |
| 4339 |  Voxto Amplify VXT | US$0,03030 | -1,68% | 2,55% | - | US$96.432,13 | - |
| 4340 |  Intelly INTL | US$0,1015 | 0,04% | -6,27% | - | US$95.235,79 | - |
| 4341 |  Gold Fever NGL | US$0,007490 | -3,61% | -8,02% | - | US$95.261,35 | - |
| 4342 |  Laïka LAIKA | US$0,2387 | -4,01% | -6,89% | - | US$94.599,65 | - |
| 4343 |  Ratscoin RATS | US$0,00000007000 | 0,00% | 0,00% | - | US$94.585,14 | - |
| 4344 |  VNX British Pound VGBP | US$1,33 | -0,29% | -0,18% | - | US$94.213,37 | - |
| 4345 |  Sanko GameCorp DMT | US$5,07 | -1,74% | -2,71% | - | US$82.854,62 | - |
| 4346 |  BoxBet BXBT | US$0,02142 | -2,49% | -0,43% | - | US$93.858,71 | - |
| 4347 |  Pizza (Ordinals) PIZZA | US$0,1259 | -3,04% | -0,67% | - | US$93.868,44 | - |
| 4348 |  MonbaseCoin MBC | US$0,2134 | -7,96% | -29,49% | - | US$93.455,02 | - |
| 4349 |  NuLink NLK | US$0,0008682 | -6,67% | -13,01% | - | US$93.113,62 | - |
| 4350 |  ONINO ONI | US$0,03166 | -7,47% | -9,92% | - | US$91.363,68 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.