Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Viral Inu VINU | US$0,00000002000 | -8,29% | 5,60% | - | US$63.026,20 | - |
| 4502 |  SCARCITY SCARCITY | US$0,07801 | -3,26% | -1,38% | - | US$63.146,53 | - |
| 4503 |  0x0.com 0x0 | US$0,001862 | -0,02% | 3,35% | - | US$62.722,95 | - |
| 4504 |  Dark Machine MXNA | US$0,009848 | -15,11% | 5,69% | - | US$62.308,87 | - |
| 4505 |  Purple Fwog PWOG | US$0,000001150 | 98,38% | 418,17% | - | US$61.977,16 | - |
| 4506 |  Undead Blocks UNDEAD | US$0,002720 | -0,81% | 0,06% | - | US$61.943,15 | - |
| 4507 |  Gram GRAM | US$0,002977 | -4,66% | -5,61% | - | US$61.658,58 | - |
| 4508 |  Official Crypto Nostra OCN | US$0,001581 | -0,66% | -11,48% | - | US$61.737,85 | - |
| 4509 |  DEX223 D223 | US$0,0001748 | -1,87% | -28,94% | - | US$61.506,76 | - |
| 4510 |  Stake DAO CRV SDCRV | US$0,4411 | -3,01% | -1,37% | - | US$61.475,70 | - |
| 4511 |  Hypha Staked AVAX stAVAX | US$32,18 | -2,03% | -7,91% | - | US$186.897 | - |
| 4512 |  EarthByt EBYT | - | -1,29% | 14,18% | - | US$61.123,76 | - |
| 4513 |  Kasper the Ghost of Kaspa KASPER | US$0,00005386 | -1,68% | -8,90% | - | US$61.012,40 | - |
| 4514 |  QBX QBX | US$0,005844 | -4,01% | 8,49% | - | US$60.653,30 | - |
| 4515 |  marumaruNFT MARU | US$0,0002802 | 1,85% | 1,83% | - | US$60.448,72 | - |
| 4516 |  Pi INU 100x PINU100X | US$0,00001128 | 8,64% | -0,04% | - | US$60.825,76 | - |
| 4517 |  LEOX LEOX | US$0,04943 | -2,92% | -1,19% | - | US$60.219,18 | - |
| 4518 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,04% | 0,09% | - | US$60.748,64 | - |
| 4519 |  Kekius Maximus (kekius.club) $KEKIUS | - | 215,63% | 265,68% | - | US$59.941,44 | - |
| 4520 |  Coloniume Network CLNX | US$0,04438 | 3,81% | 12,50% | - | US$63.254,48 | - |
| 4521 |  Function X FX | US$0,08855 | -0,31% | -17,76% | - | US$59.728,54 | - |
| 4522 |  SAFE(AnWang) SAFE | US$2,88 | -2,67% | -1,74% | - | US$60.141,96 | - |
| 4523 |  CANTO CANTO | US$0,005066 | 0,60% | 5,93% | - | US$59.680,95 | - |
| 4524 |  Netswap NETT | US$0,03432 | -0,49% | -6,35% | - | US$59.591,80 | - |
| 4525 |  IncomRWA IRWA | US$0,01792 | 1,19% | 2,25% | - | US$59.489,33 | - |
| 4526 |  BURT BURT | US$0,0002675 | -8,41% | -26,37% | - | US$59.579,71 | - |
| 4527 |  Snake wif Hat SSSSS | US$0,00006104 | -8,93% | 10,84% | - | US$53.156,37 | - |
| 4528 |  Wrapped MinoTari WXTM | US$0,003236 | -21,10% | 77,09% | - | US$74.189,98 | - |
| 4529 |  Staicy Sport SPORT | US$0,04717 | 0,65% | -0,28% | - | - | - |
| 4530 |  IceCream AI ICECREAM | US$0,01391 | -2,94% | -3,29% | - | US$58.821,72 | - |
| 4531 |  Matrix Layer Protocol MLP | US$0,001144 | -7,99% | -8,89% | - | US$58.547,60 | - |
| 4532 |  Health & Wealth HEWE | US$0,0005147 | -1,91% | -2,46% | - | US$58.309,41 | - |
| 4533 |  Cronos ID CROID | US$0,02067 | -10,95% | -20,60% | - | US$58.110,10 | - |
| 4534 |  BMAX BMAX | US$0,02587 | 3,93% | -5,33% | - | US$58.157,29 | - |
| 4535 |  Ponder PNDR | US$0,001471 | -6,93% | -9,26% | - | US$58.046,24 | - |
| 4536 |  Real Nigger Tate RNT | US$0,001638 | -4,88% | -5,58% | - | US$57.900,36 | - |
| 4537 |  Bit2Me B2M | US$0,01549 | 0,04% | -1,90% | - | US$57.885,00 | - |
| 4538 |  ESG ESG | US$0,04744 | 5,42% | 2,37% | - | US$57.927,15 | - |
| 4539 |  Ajna Protocol AJNA | US$0,003977 | 42,44% | 47,82% | - | US$58.342,65 | - |
| 4540 |  Truebit TRU | US$0,2292 | -3,69% | -2,36% | - | US$58.021,48 | - |
| 4541 |  Advanced Project AUC | US$0,0001431 | 0,74% | -8,57% | - | US$51.223,47 | - |
| 4542 |  Celo Brazilian Real CREAL | US$0,1864 | -0,26% | -0,21% | - | US$61.148,68 | - |
| 4543 |  PiP (Hyperliquid) PIP | US$10,54 | -6,28% | -28,15% | - | US$57.580,60 | - |
| 4544 |  XPX XPX | US$0,00001450 | -3,49% | 4,70% | - | US$57.394,75 | - |
| 4545 |  Mice (Ordinals) MICE | US$0,0001181 | 1,76% | -4,82% | - | US$56.301,70 | - |
| 4546 |  SafeMars SMARS | US$0,00000001000 | 0,97% | 3,84% | - | US$56.612,22 | - |
| 4547 |  Aura Network AURA | US$0,007728 | -0,01% | 6,21% | - | US$56.064,68 | - |
| 4548 |  TurtSat TURT | US$0,0002206 | 11,80% | 12,97% | - | US$56.034,90 | - |
| 4549 |  Aurix AUR | US$0,4658 | -0,97% | 0,83% | - | US$56.064,03 | - |
| 4550 |  AssangeDAO JUSTICE | US$0,00006446 | -2,18% | -3,92% | - | US$55.973,13 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.