Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hachiko HACHI | US$0,00006937 | -3,42% | -0,32% | - | US$54.224,93 | - |
| 4552 |  XRP ARMY ARMY | US$0,01193 | -6,96% | -24,47% | - | US$55.520,47 | - |
| 4553 |  XNET Mobile XNET | US$0,02311 | -1,14% | 1,13% | - | US$32.023,89 | - |
| 4554 |  Bitcoin 2.0 BTC2.0 | US$0,03476 | -4,65% | -5,78% | - | US$55.026,75 | - |
| 4555 |  Canyont CTYN | US$0,06314 | -1,46% | -8,61% | - | US$55.024,61 | - |
| 4556 |  Sophon (Atomicals) SOPHON | US$0,001057 | 0,00% | 5,84% | - | US$54.626,90 | - |
| 4557 |  Bitcoin Limited Edition BTCLE | US$126,26 | -0,70% | 0,00% | - | US$54.699,79 | - |
| 4558 |  Squid Game (CTO) SQUID | US$0,005030 | -4,37% | -30,49% | - | US$54.901,82 | - |
| 4559 |  BETURA BETURA | US$0,0003181 | -4,61% | -54,32% | - | US$54.650,29 | - |
| 4560 |  Lendle LEND | US$0,03129 | -3,04% | 58,10% | - | US$54.773,96 | - |
| 4561 |  Goku Super Saiyan GOKU | US$0,002505 | 0,85% | -11,25% | - | US$54.495,97 | - |
| 4562 |  Binance's Palu PALU | US$0,0001413 | -31,64% | -72,05% | - | US$54.593,06 | - |
| 4563 |  Ross Ulbricht ROSS | US$0,00007204 | 2,87% | 4,37% | - | US$53.020,10 | - |
| 4564 |  Neiro Inu NEIROINU | US$0,00000007000 | 3,67% | 4,65% | - | US$54.342,75 | - |
| 4565 |  cwoin CWOIN | US$0,0001140 | -37,32% | 3,79% | - | US$54.609,53 | - |
| 4566 |  AVAX HAS NO CHILL NOCHILL | US$0,002043 | -4,31% | -17,11% | - | US$53.836,92 | - |
| 4567 |  Based Blu Alien BLU | US$0,00001331 | -1,45% | -8,26% | - | US$53.510,62 | - |
| 4568 |  Wall Street Baby WSB | US$0,00000001000 | -0,63% | -0,40% | - | US$53.807,60 | - |
| 4569 |  404—GEN SN17 | US$4,10 | 2,27% | 3,78% | - | US$53.622,81 | - |
| 4570 |  Silentis SILENTIS | US$0,00007856 | -0,28% | -0,05% | - | US$53.560,06 | - |
| 4571 |  monkeyhaircut MONK | US$0,0003412 | 0,40% | -1,19% | - | US$53.044,65 | - |
| 4572 |  Hydro Protocol HOT | US$0,0008705 | -1,77% | -4,80% | - | US$53.467,74 | - |
| 4573 |  alright buddy BUDDY | US$0,003224 | -13,00% | -34,36% | - | US$55.112,10 | - |
| 4574 |  tobi TOBI | US$0,0003116 | -17,52% | 17,92% | - | US$53.351,34 | - |
| 4575 |  Magic Internet Money MIM | US$0,9998 | 0,30% | 0,14% | - | US$53.306,68 | - |
| 4576 |  Lily's Coin LILY | US$0,001791 | 5,92% | 3,49% | - | US$53.312,13 | - |
| 4577 |  Purgy Pengoon GOONER | US$0,001681 | -25,35% | -54,19% | - | US$52.519,06 | - |
| 4578 |  AI Nexus A1X | US$0,0008913 | 0,12% | -9,28% | - | US$52.982,83 | - |
| 4579 |  Morning Routine ROUTINE | US$0,00009803 | -1,98% | -19,70% | - | US$52.637,91 | - |
| 4580 |  FluidTokens FLDT | US$0,2496 | -3,24% | -8,13% | - | US$52.798,84 | - |
| 4581 |  walter WALTER | US$0,0006181 | 0,28% | 5,73% | - | US$52.266,53 | - |
| 4582 |  CUTTLEFISHY CUUT | US$0,00001421 | 0,03% | -5,94% | - | US$53.306,51 | - |
| 4583 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001491 | -1,23% | 4,80% | - | US$51.304,35 | - |
| 4584 |  Ryo Currency RYO | US$0,002604 | -1,15% | -2,20% | - | US$50.412,09 | - |
| 4585 |  OverProtocol OVER | US$0,009010 | 7,23% | 19,95% | - | US$42.946,26 | - |
| 4586 |  Baby Fwog BABYFWOG | US$0,0001498 | -0,83% | 10,52% | - | US$51.456,49 | - |
| 4587 |  Gold Park GPT | US$0,02503 | 5,43% | 16,39% | - | US$51.223,87 | - |
| 4588 |  USD X20 USDX | US$1,00 | 0,04% | 0,02% | - | US$51.402,91 | - |
| 4589 |  DOVU DOVU | US$0,007202 | 2,61% | 7,75% | - | US$51.372,58 | - |
| 4590 |  SALVIUM SAL | US$0,1046 | -11,60% | 20,66% | - | US$51.335,72 | - |
| 4591 |  MarioNawfal on X MARIO | US$0,0003801 | -2,57% | -0,01% | - | US$51.483,71 | - |
| 4592 |  PopDog POPDOG | US$0,0006433 | 0,01% | 0,57% | - | US$51.211,40 | - |
| 4593 |  ROCK ROCK | US$0,00006043 | 1,37% | -0,81% | - | US$50.414,81 | - |
| 4594 |  Stick STICK | US$0,00004293 | 0,50% | -11,35% | - | US$51.457,59 | - |
| 4595 |  Koii KOII | US$0,00007953 | -2,65% | -5,69% | - | US$51.130,04 | - |
| 4596 |  Stray Dog STRAYDOG | US$0,002511 | 17,27% | -32,22% | - | US$50.995,41 | - |
| 4597 |  Sugar SUGR | US$0,0002914 | -1,92% | -0,93% | - | US$50.704,92 | - |
| 4598 |  Vyvo AI VAI | US$1,59 | -11,01% | -11,75% | - | US$50.869,15 | - |
| 4599 |  Bitcoin TRC20 BTCT | US$121.514 | -1,41% | 1,05% | - | US$50.825,84 | - |
| 4600 |  Mumu MUMU | - | -8,55% | -10,86% | - | US$51.037,20 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.