Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pulsara SARA | US$0,004536 | -2,27% | -24,66% | - | US$30.228,06 | - |
| 4752 |  ScamFari token SCM | US$0,000005650 | -1,59% | 0,47% | - | US$30.628,91 | - |
| 4753 |  Shisha Coin SHISHA | US$1,03 | -0,06% | -0,88% | - | US$30.633,16 | - |
| 4754 |  OMNIA Protocol OMNIA | US$0,005974 | 0,11% | -8,69% | - | US$30.663,18 | - |
| 4755 |  Mint Blockchain MINT | US$0,002786 | -0,87% | 10,51% | - | US$30.371,44 | - |
| 4756 |  EvoSimGame ESIM | US$0,02872 | -9,32% | -22,68% | - | US$30.158,89 | - |
| 4757 |  Rally RALLY | US$0,001526 | -7,72% | -6,38% | - | - | - |
| 4758 |  Ethical Finance ETHI | US$0,0005983 | 0,33% | -0,12% | - | US$30.326,27 | - |
| 4759 |  Erzurumspor Token ERZ | US$0,04588 | -0,98% | -4,00% | - | US$18.407,47 | - |
| 4760 |  Salute SLT | US$0,00009068 | 20,83% | -23,26% | - | US$36.370,51 | - |
| 4761 |  Book of Binance BOOK | US$0,004240 | -3,90% | 8,20% | - | US$30.233,87 | - |
| 4762 |  Hebeto HBT | US$0,0000001900 | -4,08% | 45,54% | - | US$30.084,39 | - |
| 4763 |  MBGA MBGA | US$0,00005768 | -51,69% | -11,43% | - | US$29.941,29 | - |
| 4764 |  MIR Token MIR | US$0,00003993 | -2,77% | 18,15% | - | US$29.995,78 | - |
| 4765 |  Pineapple PAPPLE | US$0,009609 | -5,10% | -0,88% | - | - | - |
| 4766 |  NatronZ NCOIN | US$0,08205 | -10,11% | 19,64% | - | US$29.586,09 | - |
| 4767 |  Yeni Malatyaspor Token YMS | US$0,01296 | -0,14% | 2,10% | - | US$21.455,76 | - |
| 4768 |  EdgeSwap EGS | US$0,0004601 | 4,20% | -23,16% | - | US$29.026,31 | - |
| 4769 |  CRYN CRYN | US$1,15 | -0,01% | -0,09% | - | US$29.120,62 | - |
| 4770 |  Mobius MOBI | US$0,003732 | -3,95% | 16,50% | - | US$28.901,02 | - |
| 4771 |  USD X20 USDX | US$1,09 | -0,77% | 1,32% | - | US$28.898,21 | - |
| 4772 |  Harambe AI HARAMBEAI | US$0,004162 | -18,17% | 59,91% | - | US$28.798,83 | - |
| 4773 |  XRUN XRUN | US$0,03937 | -2,03% | -7,71% | - | US$28.684,77 | - |
| 4774 |  Digicoin DIGI | US$0,00000003000 | -1,88% | -15,11% | - | US$28.724,84 | - |
| 4775 |  Qlindo QLINDO | US$0,0004416 | 0,52% | -2,10% | - | US$28.643,41 | - |
| 4776 |  Optio OPT | US$0,003477 | -24,71% | -35,44% | - | US$28.541,64 | - |
| 4777 |  DAC Platform MEN | US$0,001533 | -2,61% | -17,69% | - | US$28.730,99 | - |
| 4778 |  Gigabrain by virtuals BRAIN | US$0,002050 | -8,56% | -15,66% | - | US$28.351,38 | - |
| 4779 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003316 | 5,18% | -27,99% | - | US$28.335,06 | - |
| 4780 |  Oxchange Finance OC | US$0,2271 | -2,47% | -9,93% | - | US$28.300,21 | - |
| 4781 |  Artem Coin ARTEM | US$0,002173 | -3,56% | 3,44% | - | US$28.181,51 | - |
| 4782 |  AladdinDAO ALD | US$0,07094 | -5,05% | -16,92% | - | US$28.524,56 | - |
| 4783 |  WOLF WOLF | US$0,01738 | -5,26% | -27,78% | - | US$28.012,47 | - |
| 4784 |  Duzce Token DUZCE | US$0,01473 | -0,14% | 0,11% | - | US$17.675,64 | - |
| 4785 |  Vertisan VTSN | US$42,58 | 4,28% | -0,39% | - | US$26.876,98 | - |
| 4786 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002807 | -0,22% | -0,38% | - | US$17.664,89 | - |
| 4787 |  Aster Dog ADOG | US$0,0007891 | -47,99% | 0,00% | - | US$27.509,57 | - |
| 4788 |  THORSwap THOR | US$0,04868 | 1,02% | 1,73% | - | US$27.168,81 | - |
| 4789 |  BitMinerX BMX | US$0,005979 | -6,57% | -0,58% | - | US$27.327,30 | - |
| 4790 |  Nailong NAILONG | US$0,00007917 | -61,16% | -66,72% | - | US$26.921,12 | - |
| 4791 |  RUNES·X·BITCOIN X | US$0,0000002800 | 3,74% | 7,71% | - | US$27.388,04 | - |
| 4792 |  Hydro Protocol HDRO | US$0,01015 | -11,67% | -12,69% | - | US$26.932,90 | - |
| 4793 |  smolecoin SMOLE | US$0,00004633 | -4,07% | -6,10% | - | US$26.738,03 | - |
| 4794 |  Friend3 F3 | US$0,001912 | -1,78% | 2,87% | - | US$28.206,99 | - |
| 4795 |  Pug Inu PUG | - | -11,78% | -7,30% | - | US$26.559,83 | - |
| 4796 |  Kondux KNDX | US$0,01677 | -6,88% | -18,64% | - | US$26.646,63 | - |
| 4797 |  ArbiNYAN NYAN | US$0,003392 | -15,65% | 38,37% | - | US$26.456,67 | - |
| 4798 |  Boopa BOOPA | US$0,0001057 | -2,68% | -27,54% | - | US$26.665,62 | - |
| 4799 |  DeepFakeAI FAKEAI | US$0,001395 | -3,67% | -13,83% | - | US$26.138,04 | - |
| 4800 |  FITCHIN Universe CHIN | US$0,005461 | -15,61% | -42,03% | - | US$26.171,11 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.