Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Metronome MET | US$0,5722 | -5,41% | -6,80% | - | US$22.244,88 | - |
| 4852 |  Satoshi Nakamoto SATOSHI | US$1,41 | 5,10% | 24,78% | - | US$18.354,89 | - |
| 4853 |  Vanspor Token VAN | US$0,09060 | 1,31% | 0,48% | - | US$15.436,80 | - |
| 4854 |  Source SOURCE | US$0,001634 | -0,37% | 203,12% | - | US$22.102,76 | - |
| 4855 |  DEGOD DEGOD | US$0,0009315 | -2,79% | -0,73% | - | US$23.281,74 | - |
| 4856 |  Attack Wagon ATK | US$0,0002923 | -2,88% | 1,14% | - | US$22.016,61 | - |
| 4857 |  FUNCH FUNCH | US$0,0002622 | -15,72% | 1,57% | - | US$22.059,19 | - |
| 4858 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001523 | -4,63% | 36,26% | - | US$22.045,78 | - |
| 4859 |  Taτsu TATSU | US$2,02 | -6,42% | -11,97% | - | US$21.903,18 | - |
| 4860 |  Bitcat BITCAT | US$0,0002713 | -4,09% | -11,79% | - | US$21.805,41 | - |
| 4861 |  DeMCP DMCP | US$0,00005504 | -38,73% | 3,60% | - | US$21.866,83 | - |
| 4862 |  Wrapped Story WIP | US$8,78 | -4,69% | -4,83% | - | US$21.858,62 | - |
| 4863 |  Evil Larry LARRY | US$0,01450 | -7,10% | -29,87% | - | US$21.858,62 | - |
| 4864 |  AINN AINN | US$0,008451 | 1,23% | -4,03% | - | US$21.798,61 | - |
| 4865 |  Palcoin Ventures PALCOIN | US$1,19 | -3,68% | -10,02% | - | US$21.716,81 | - |
| 4866 |  GBANK APY GBK | US$0,005927 | 5,05% | 5,57% | - | US$21.756,60 | - |
| 4867 |  IRIS Chain IRC | US$0,1749 | -32,59% | 39,10% | - | US$22.468,90 | - |
| 4868 |  Spectra SPECTRA | US$0,02045 | -0,59% | -6,15% | - | US$19.271,80 | - |
| 4869 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -10,49% | -57,04% | - | US$21.395,25 | - |
| 4870 |  Nomoex NOMOX | US$0,004770 | -4,91% | -35,22% | - | US$21.383,55 | - |
| 4871 |  KALICHAIN KALIS | US$0,007585 | -6,15% | 3,42% | - | US$21.256,33 | - |
| 4872 |  FUD FUD | US$0,00000004000 | -5,94% | 44,64% | - | US$21.193,81 | - |
| 4873 |  Kryptonite SEILOR | US$0,0005894 | -0,36% | -0,35% | - | US$21.160,00 | - |
| 4874 |  Styleo Coin STC | US$0,3862 | -0,22% | 28,69% | - | US$21.056,13 | - |
| 4875 |  HashPack PACK | US$0,01566 | -3,23% | -6,75% | - | US$21.071,94 | - |
| 4876 |  PinEye PinEye | US$0,0001410 | -8,22% | -31,62% | - | US$20.936,77 | - |
| 4877 |  LIGO LIGO | US$0,0000001000 | -28,09% | -42,85% | - | US$20.881,39 | - |
| 4878 |  united normies in crypto extending funds UNICEF | US$0,00007037 | -63,01% | 0,00% | - | - | - |
| 4879 |  Lybra Finance LBR | US$0,01194 | -4,08% | -9,68% | - | US$20.895,71 | - |
| 4880 |  Work X WORK | US$0,001781 | -15,34% | -18,50% | - | US$20.648,42 | - |
| 4881 |  AI Voice Agents AIVA | US$0,0001464 | 1,54% | -13,54% | - | US$20.495,27 | - |
| 4882 |  Lootex LOOT | US$0,0009194 | -5,13% | 9,01% | - | US$20.504,87 | - |
| 4883 |  Mao MAO | US$0,0002132 | 4,34% | 52,38% | - | US$20.419,96 | - |
| 4884 |  Meson Network MSN | US$0,01144 | -3,90% | -3,88% | - | US$20.592,58 | - |
| 4885 |  Holograph HLG | US$0,00006853 | 15,71% | 36,90% | - | US$20.436,19 | - |
| 4886 |  Kintsugi KINT | US$0,1699 | -1,45% | 1,12% | - | US$20.446,71 | - |
| 4887 |  Yuliverse YULI | US$0,0001537 | -4,87% | -13,12% | - | US$20.499,11 | - |
| 4888 |  Real Estate Metaverse REM | US$0,002632 | 2,38% | 1,99% | - | US$20.346,07 | - |
| 4889 |  Cellula CELA | US$0,0004715 | -0,93% | -39,30% | - | US$20.191,96 | - |
| 4890 |  Zon Token ZON | US$0,01488 | 0,32% | -33,75% | - | US$20.133,14 | - |
| 4891 |  Great Bounty Dealer GBD | US$0,0002231 | 0,03% | -0,88% | - | US$20.030,86 | - |
| 4892 |  Project Rescue RESCUE | US$0,1491 | -0,66% | -0,90% | - | US$20.020,55 | - |
| 4893 |  BabyBuilder BBOB | US$0,0002537 | -18,94% | 20,87% | - | US$19.952,47 | - |
| 4894 |  Hasaki HAHA | US$0,000003780 | -2,29% | -2,56% | - | US$19.967,96 | - |
| 4895 |  Planet Sandbox PSB | US$0,003080 | -15,53% | -19,64% | - | US$19.855,61 | - |
| 4896 |  Drac (Ordinals) DRAC | US$0,006843 | -4,18% | -6,50% | - | US$19.727,61 | - |
| 4897 |  Monerium EUR emoney EURe | US$1,16 | -0,51% | -1,23% | - | US$19.747,42 | - |
| 4898 |  BRC-20 DEX BD20 | US$0,00004744 | -4,75% | -8,15% | - | US$19.748,11 | - |
| 4899 |  KEK KEK | - | -10,50% | -56,08% | - | US$19.685,74 | - |
| 4900 |  DexNet DEXNET | US$0,02389 | 0,55% | -11,86% | - | US$19.587,58 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.