Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Crown Token CROWN | US$0,04755 | 1,68% | -1,01% | - | US$17.122,60 | - |
| 5052 |  Zeusshield ZSC | US$0,00007455 | -1,27% | -6,53% | - | US$17.227,93 | - |
| 5053 |  SHIBAAI SHIBAAI | - | -8,78% | -8,41% | - | US$17.236,63 | - |
| 5054 |  Parrot Protocol PRT | US$0,0001448 | 1,83% | 33,52% | - | US$17.328,18 | - |
| 5055 |  CatGPT CATGPT | US$0,0001603 | -3,02% | -6,15% | - | US$17.193,76 | - |
| 5056 |  Defi For You DFY | US$0,0002170 | 0,99% | 5,34% | - | US$17.076,79 | - |
| 5057 |  Matching Game MATCH | US$0,000003900 | -1,61% | 15,60% | - | US$17.201,53 | - |
| 5058 |  NeuroWeb NEURO | US$0,01754 | -1,70% | -8,88% | - | US$17.152,93 | - |
| 5059 |  Edge Video AI FAST | US$0,003382 | 2,38% | -1,93% | - | US$17.194,27 | - |
| 5060 |  Aperture Finance APTR | US$0,0001227 | -2,51% | -4,66% | - | US$17.282,10 | - |
| 5061 |  Colend CLND | US$0,05895 | -2,91% | -12,68% | - | US$17.074,77 | - |
| 5062 |  The Rug Game TRG | US$0,0000001500 | -2,89% | -0,57% | - | US$17.164,65 | - |
| 5063 |  Treecle TRCL | US$0,001049 | 3,60% | 29,15% | - | US$17.207,47 | - |
| 5064 |  Zodium ZODI | US$0,00008362 | -0,42% | 14,46% | - | US$17.143,49 | - |
| 5065 |  Trinity Of The Fabled ABYS | US$0,0004035 | -8,11% | 36,02% | - | US$17.033,63 | - |
| 5066 |  Superpower Squad SQUAD | US$0,00008834 | -2,74% | 13,44% | - | US$17.106,29 | - |
| 5067 |  Payment Swap Utility Board PSUB | US$0,00001604 | 0,35% | 11,41% | - | US$16.973,58 | - |
| 5068 |  MicroVisionChain SPACE | US$0,1713 | -5,45% | -20,59% | - | US$17.046,94 | - |
| 5069 |  PlayPad PPAD | US$0,0007413 | -0,95% | 3,95% | - | US$17.096,57 | - |
| 5070 |  Giresunspor Token GRS | US$0,02485 | -0,14% | 1,55% | - | US$30.742,97 | - |
| 5071 |  Chappyz CHAPZ | US$0,0001406 | 0,14% | -13,33% | - | US$17.100,68 | - |
| 5072 |  HoldCoin HOLD | US$0,000009140 | 6,18% | -16,30% | - | US$17.073,81 | - |
| 5073 |  Nirvana ANA ANA | US$4,25 | -2,64% | -8,74% | - | US$16.895,88 | - |
| 5074 |  Domi Online DOMI | US$0,004773 | -3,34% | -12,43% | - | US$16.823,64 | - |
| 5075 |  Kiba Inu KIBA | US$0,0000008800 | -5,64% | 2,72% | - | US$16.896,28 | - |
| 5076 |  Sovryn Dollar DLLR | US$0,9981 | 1,96% | 0,06% | - | US$16.767,04 | - |
| 5077 |  Bitcoin File BIFI | US$0,0001908 | -0,02% | -14,36% | - | US$16.817,56 | - |
| 5078 |  MMPRO Token MMPRO | US$0,006965 | 1,53% | -3,51% | - | US$16.934,65 | - |
| 5079 |  BunnyPark BP | US$0,002012 | -1,52% | -21,78% | - | US$17.072,44 | - |
| 5080 |  Blocksport BSPT | US$0,00009547 | 6,58% | -52,11% | - | US$16.743,73 | - |
| 5081 |  csas (Ordinals) CSAS | US$0,0001863 | 5,54% | 20,79% | - | US$16.683,01 | - |
| 5082 |  stake.link SDL | US$0,6639 | -0,88% | -4,25% | - | US$16.705,36 | - |
| 5083 |  Chirppad CHPD | US$0,004361 | 1,00% | 1,00% | - | US$16.689,49 | - |
| 5084 |  XREATORS ORT | US$0,0004912 | 3,95% | 27,92% | - | US$16.776,54 | - |
| 5085 |  WX Token WX | US$0,008635 | 0,15% | 0,46% | - | US$16.625,12 | - |
| 5086 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,02% | - | US$16.641,11 | - |
| 5087 |  zkApes ZAT | - | -0,60% | 8,19% | - | US$16.627,81 | - |
| 5088 |  GUGO GUGO | US$0,002092 | -18,72% | -22,68% | - | US$16.612,86 | - |
| 5089 |  OSK DAO OSK-DAO | US$0,09222 | 1,69% | 41,40% | - | US$16.404,93 | - |
| 5090 |  ChainPort PORTX | US$0,001385 | 5,16% | 32,40% | - | US$16.271,00 | - |
| 5091 |  Trex20 TX20 | US$0,001335 | 0,35% | -5,01% | - | US$16.285,25 | - |
| 5092 |  TOKEN6900 T6900 | US$0,003035 | -7,67% | -24,91% | - | US$16.179,75 | - |
| 5093 |  DORA AI by Virtuals DORA | US$0,0006535 | -20,32% | -24,61% | - | US$16.225,83 | - |
| 5094 |  Tethor USD USDT.a | US$1,00 | 0,08% | 0,10% | - | US$16.188,95 | - |
| 5095 |  ORC ORC | US$0,0009276 | 3,81% | -13,23% | - | US$16.187,98 | - |
| 5096 |  Jeetjail JEET | US$0,0000007500 | -15,28% | 0,00% | - | US$16.086,30 | - |
| 5097 |  STO CHAIN STOC | US$0,1469 | 1,27% | -0,51% | - | US$16.098,96 | - |
| 5098 |  Skrumble Network SKM | US$0,00004018 | 2,62% | -2,80% | - | US$16.226,67 | - |
| 5099 |  STIX STIX | US$0,00005999 | -4,55% | -14,28% | - | US$16.157,42 | - |
| 5100 |  Fanton FTON | US$0,0002696 | 7,39% | 7,19% | - | US$16.097,69 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.