Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dopamine App DOPE | US$0,001627 | -0,05% | 12,90% | - | US$18.080,87 | - |
| 5002 |  BISOSwap BISO | US$0,0002231 | 0,76% | 7,07% | - | US$18.005,64 | - |
| 5003 |  Empire Token EMPIRE | US$0,0001537 | 3,58% | 28,53% | - | US$17.806,02 | - |
| 5004 |  FairERC20 ferc | US$0,008391 | 0,70% | 9,26% | - | US$17.775,96 | - |
| 5005 |  DarkShield Games Studio DKS | US$0,00002371 | -4,29% | 3,68% | - | US$17.843,80 | - |
| 5006 |  LC SHIB LC | US$0,003347 | 5,88% | -8,93% | - | US$17.050,73 | - |
| 5007 |  SpaceMine MINE | US$0,00008838 | -3,04% | 3,39% | - | US$17.947,02 | - |
| 5008 |  Weave6 WX | US$0,0001009 | -6,29% | -10,76% | - | US$17.874,78 | - |
| 5009 |  Mobius Finance MOT | US$0,0003975 | -1,18% | 5,53% | - | US$17.762,82 | - |
| 5010 |  Sway Protocol SWAY | US$0,001190 | -7,49% | 15,19% | - | US$17.799,88 | - |
| 5011 |  Doge 2.0 DOGE2.0 | - | -3,79% | -15,92% | - | US$17.713,88 | - |
| 5012 |  Reign of Terror REIGN | US$0,0002067 | 11,18% | 26,91% | - | US$17.792,85 | - |
| 5013 |  Real Realm REAL | US$0,0002005 | -5,53% | -21,02% | - | US$17.862,67 | - |
| 5014 |  Colizeum ZEUM | US$0,001232 | -1,32% | 0,76% | - | US$17.891,07 | - |
| 5015 |  Artmeta MART | US$0,004000 | -2,88% | -3,14% | - | US$17.832,83 | - |
| 5016 |  QiSwap QI | US$0,001668 | -1,23% | -4,90% | - | US$17.825,30 | - |
| 5017 |  MXS Games XSEED | US$0,00002212 | -9,90% | -7,71% | - | US$17.675,49 | - |
| 5018 |  MetaWear WEAR | US$0,0001040 | 2,39% | 5,95% | - | US$17.669,86 | - |
| 5019 |  Tonstakers TSTON | US$2,93 | -1,74% | -3,88% | - | US$1.270,24 | - |
| 5020 |  OnX Finance ONX | US$0,01173 | -2,26% | 3,37% | - | US$17.666,70 | - |
| 5021 |  MyMetaTrader MMT | US$0,0001601 | -10,56% | -28,50% | - | US$17.631,44 | - |
| 5022 |  handleFOREX FOREX | US$0,001152 | 1,39% | 2,33% | - | US$17.697,82 | - |
| 5023 |  SUPE SUPE | US$0,002804 | -4,20% | 19,50% | - | US$17.611,89 | - |
| 5024 |  TaleCraft CRAFT | US$0,002465 | 3,40% | -7,52% | - | US$17.548,88 | - |
| 5025 |  HNB Protocol HNB | US$0,00006738 | -0,58% | 21,63% | - | US$17.655,50 | - |
| 5026 |  00 Token 00 | US$0,01307 | 1,16% | -4,19% | - | US$17.695,47 | - |
| 5027 |  Jumoney JUM | US$0,001533 | -1,11% | -15,56% | - | US$17.600,69 | - |
| 5028 |  Hachi On Base HACHI | US$0,0001040 | -6,12% | 3,75% | - | US$17.597,43 | - |
| 5029 |  Value Liquidity VALUE | US$0,02180 | -7,12% | -1,26% | - | US$17.616,47 | - |
| 5030 |  OPEN Ticketing Ecosystem OPN | US$0,0002012 | 0,80% | -7,09% | - | US$17.584,81 | - |
| 5031 |  DegeCoin DEGE | US$0,0004969 | -23,01% | -16,48% | - | US$17.534,32 | - |
| 5032 |  LIQ Protocol LIQ | US$0,0007547 | -1,46% | -7,11% | - | US$17.555,83 | - |
| 5033 |  Green Beli GRBE | US$0,0004314 | 0,04% | 9,54% | - | US$17.665,35 | - |
| 5034 |  DPRating RATING | US$0,0001132 | 0,03% | 5,33% | - | US$17.515,75 | - |
| 5035 |  NASDEX NSDX | US$0,007156 | -1,45% | -2,44% | - | US$17.344,72 | - |
| 5036 |  WingRiders Governance Token WRT | US$0,01782 | -0,33% | -0,24% | - | US$17.474,50 | - |
| 5037 |  Single Finance SINGLE | US$0,0001749 | 0,72% | -1,37% | - | US$17.599,00 | - |
| 5038 |  Popcoin POP | US$0,0000001600 | 14,29% | 8,33% | - | US$17.465,96 | - |
| 5039 |  Provenance Blockchain HASH | US$0,03484 | 0,74% | 0,07% | - | US$17.441,86 | - |
| 5040 |  Taxa Token TXT | US$0,0004064 | 1,31% | 3,50% | - | US$17.421,19 | - |
| 5041 |  GameOnForge GO4 | US$0,2274 | 42,34% | 19,37% | - | US$17.464,48 | - |
| 5042 |  TAP FANTASY TAP | US$0,0001580 | -2,74% | 23,87% | - | US$17.295,91 | - |
| 5043 |  Taproot Exchange TAPROOT | US$0,0003490 | 5,19% | 14,18% | - | US$17.335,17 | - |
| 5044 |  Essentia ESS | US$0,0002071 | 0,18% | 5,19% | - | US$17.330,39 | - |
| 5045 |  Sentre Protocol SNTR | US$0,008165 | -3,32% | -6,56% | - | US$17.340,95 | - |
| 5046 |  SafeMoon V2 SFM | US$0,000006360 | -3,58% | -7,89% | - | US$20.885,41 | - |
| 5047 |  Chain Games CHAIN | US$0,02039 | -2,14% | -4,99% | - | US$17.307,73 | - |
| 5048 |  Bnext Token B3X | US$0,0001962 | 0,04% | -20,95% | - | US$17.314,38 | - |
| 5049 |  NOOT (Ordinals) NOOT | US$0,0001115 | -0,64% | -1,28% | - | US$17.262,07 | - |
| 5050 |  Waggle Network WAG | US$0,0004332 | -6,63% | 2,79% | - | US$17.143,09 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.