Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Good Games Guild GGG | US$0,002029 | -10,52% | -4,64% | - | US$18.589,57 | - |
| 4952 |  Port Finance PORT | US$0,005342 | -0,41% | 1,00% | - | US$18.629,19 | - |
| 4953 |  Lemond LEMD | US$0,00001896 | 3,08% | 5,00% | - | US$18.475,74 | - |
| 4954 |  Powerloom POWER | US$0,007402 | -8,01% | -10,50% | - | US$18.505,62 | - |
| 4955 |  BlockCDN BCDN | US$0,0002278 | 1,06% | 5,67% | - | US$18.575,51 | - |
| 4956 |  OVO OVO | US$0,001150 | 2,11% | 6,16% | - | US$18.579,46 | - |
| 4957 |  Pine PINE | US$0,002864 | -2,52% | -7,72% | - | US$18.504,98 | - |
| 4958 |  Do Your Own Research DYOR | US$0,00006947 | -0,61% | 14,33% | - | US$18.473,26 | - |
| 4959 |  Stella Fantasy SFTY | US$0,0007651 | -2,44% | 21,40% | - | US$18.510,16 | - |
| 4960 |  Hatayspor Token HATAY | US$0,02080 | -0,90% | 3,04% | - | US$23.848,48 | - |
| 4961 |  Karmaverse KNOT | US$0,001970 | 0,09% | 1,77% | - | US$18.416,26 | - |
| 4962 |  BNSx (Ordinals) BNSx | US$0,009939 | -2,79% | -20,33% | - | US$18.499,77 | - |
| 4963 |  Game.com GTC | US$0,00005508 | -10,38% | 8,01% | - | US$18.348,94 | - |
| 4964 |  dFund DFND | US$0,0003260 | -0,09% | -1,32% | - | US$18.414,48 | - |
| 4965 |  Best Patent BPT | US$0,0008553 | 13,16% | 34,69% | - | US$18.449,09 | - |
| 4966 |  Wrapped BESC WBESC | US$4,10 | -1,53% | 8,09% | - | US$18.388,32 | - |
| 4967 |  Vendetta VDT | US$0,003337 | 0,10% | 0,07% | - | US$18.386,93 | - |
| 4968 |  Schrodinger SGR | US$0,3333 | 0,01% | -0,37% | - | US$18.223,27 | - |
| 4969 |  AmsterdamCoin AMS | US$0,002758 | -2,27% | 2,35% | - | US$18.353,06 | - |
| 4970 |  HurricaneSwap Token HCT | US$0,00004295 | 0,01% | -1,18% | - | US$18.223,17 | - |
| 4971 |  TosDis DIS | US$1,14 | -2,18% | -7,76% | - | US$18.206,79 | - |
| 4972 |  Meter Stable MTR | US$0,4607 | 0,91% | -13,58% | - | US$18.158,40 | - |
| 4973 |  MAGIKAL.ai MGKL | US$0,00000009000 | -3,40% | 12,42% | - | US$18.258,20 | - |
| 4974 |  KLEIN TOKEN KLEIN | US$0,007106 | -2,05% | -4,55% | - | US$14.835,47 | - |
| 4975 |  Sukhavati Network SKT | US$0,0008993 | 4,42% | 5,95% | - | US$18.191,02 | - |
| 4976 |  QuStream QST | US$0,01286 | -8,75% | -7,90% | - | US$18.123,05 | - |
| 4977 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | -0,03% | 15,94% | - | US$18.169,70 | - |
| 4978 |  EVERY GAME EGAME | US$0,000008990 | 4,92% | 14,51% | - | US$18.141,66 | - |
| 4979 |  reBaked BAKED | US$0,0006478 | -2,08% | -3,62% | - | US$18.106,96 | - |
| 4980 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -5,21% | 5,18% | - | US$18.094,34 | - |
| 4981 |  Pando PANDO | US$0,00009101 | -2,21% | -1,90% | - | US$18.160,46 | - |
| 4982 |  Zamio ZAM | US$0,00008774 | -23,83% | -0,20% | - | US$18.148,21 | - |
| 4983 |  Compute Horde SN12 | US$2,17 | 2,20% | 1,62% | - | US$18.052,50 | - |
| 4984 |  Solana ID SOLID | US$0,005662 | -14,13% | -7,39% | - | US$18.085,55 | - |
| 4985 |  Kim Exchange KIM | US$0,0004421 | 3,29% | 2,84% | - | US$17.994,91 | - |
| 4986 |  Victory Gem VTG | US$0,0001556 | -0,41% | 1,38% | - | US$18.053,33 | - |
| 4987 |  League of Ancients LOA | US$0,001280 | -5,97% | 13,18% | - | US$18.088,46 | - |
| 4988 |  NIAO NIAO | - | -1,96% | 23,69% | - | US$17.975,78 | - |
| 4989 |  SAY Coin SAY | US$0,0003808 | -0,98% | 14,72% | - | US$18.093,18 | - |
| 4990 |  FEAR NOT FEARNOT | US$0,0000008900 | -5,93% | -13,26% | - | US$17.942,51 | - |
| 4991 |  MuxyAI MAI | US$0,0008372 | -2,99% | -2,09% | - | US$17.963,97 | - |
| 4992 |  Atem Network ATEM | US$0,0006697 | 0,07% | 24,49% | - | US$18.035,96 | - |
| 4993 |  Versus-X VSX | US$0,009248 | 2,56% | -0,81% | - | US$17.870,18 | - |
| 4994 |  Galactic Arena: The NFTverse GAN | US$0,00005914 | -2,03% | 6,57% | - | US$18.106,63 | - |
| 4995 |  SoPay SOP | US$0,00002499 | -6,93% | 1,02% | - | US$17.953,80 | - |
| 4996 |  DeFi Warrior (FIWA) FIWA | US$0,00003855 | -0,34% | 23,97% | - | US$17.941,85 | - |
| 4997 |  Cherry Network CHER | US$0,0003325 | -2,09% | -2,82% | - | US$18.098,46 | - |
| 4998 |  NAOS Finance NAOS | US$0,003583 | -1,17% | 4,69% | - | US$17.960,31 | - |
| 4999 |  Alaska Gold Rush CARAT | US$0,0004903 | -0,48% | 6,55% | - | US$17.833,85 | - |
| 5000 |  Lucky Block v2 LBLOCK | US$0,00002721 | -5,91% | -9,80% | - | US$17.904,77 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.