Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004114 | -7,64% | -11,57% | - | US$26.126,44 | - |
| 4802 |  IoTAI IOTAI | US$0,01172 | -10,21% | -39,85% | - | US$26.052,74 | - |
| 4803 |  Orby Network (USC) USC | US$0,9972 | -0,19% | 0,31% | - | US$6.629,63 | - |
| 4804 |  Monkey the picasso MONKEY | US$0,0002184 | -10,54% | -62,84% | - | US$25.701,23 | - |
| 4805 |  Ethscriptions ETHS | US$0,3897 | -3,09% | -14,83% | - | US$25.771,34 | - |
| 4806 |  TRAX TRAX | US$0,0004194 | 1,26% | -8,70% | - | US$25.717,37 | - |
| 4807 |  MEDITOC MDTI | US$0,002201 | 0,03% | 0,02% | - | US$25.567,29 | - |
| 4808 |  Zeeverse VEE | US$0,0001903 | -0,16% | 3,45% | - | US$25.579,41 | - |
| 4809 |  MemePad MEPAD | US$0,001737 | -4,61% | 13,58% | - | US$25.410,03 | - |
| 4810 |  Skulls of Pepe Token SKOP | US$0,007919 | -1,94% | -12,69% | - | US$25.334,10 | - |
| 4811 |  MPRO Lab MPRO | US$0,004649 | -7,90% | -23,48% | - | US$25.125,21 | - |
| 4812 |  Milo Inu MILO | - | -3,27% | 13,87% | - | US$25.149,81 | - |
| 4813 |  AsMatch ASM | US$0,02941 | -3,13% | -5,30% | - | US$24.949,43 | - |
| 4814 |  EMAIL Token EMT | US$0,002781 | -3,09% | -5,21% | - | US$24.878,94 | - |
| 4815 |  DragonX DRAGONX | US$0,000001460 | -3,59% | -19,05% | - | US$24.797,29 | - |
| 4816 |  Based Turbo TURBO | US$0,000004460 | -2,31% | -9,52% | - | US$24.881,20 | - |
| 4817 |  RED RED | US$2.008,19 | 102,28% | 101,54% | - | US$24.741,39 | - |
| 4818 |  Infinity Rocket Token IRT | US$0,002796 | -8,57% | -5,65% | - | US$24.716,70 | - |
| 4819 |  Attarius Network ATRS | US$0,0008040 | -9,63% | -15,46% | - | US$24.544,69 | - |
| 4820 |  NPCS AI XNPCS | US$0,0002298 | -12,52% | -15,01% | - | US$24.252,42 | - |
| 4821 |  Moon MOON | US$0,0001907 | -33,48% | -41,89% | - | US$24.341,54 | - |
| 4822 |  Fathom Dollar FXD | US$0,7311 | 0,90% | -6,28% | - | US$24.296,53 | - |
| 4823 |  PEPO PEPO | US$0,003123 | -4,97% | -21,30% | - | US$24.702,55 | - |
| 4824 |  Tuzlaspor Token TUZLA | US$0,001109 | -0,22% | -0,38% | - | US$14.848,60 | - |
| 4825 |  TAOHash SN14 | US$3,88 | 1,84% | 3,25% | - | US$24.091,91 | - |
| 4826 |  Doge KaKi KAKI | US$0,00000002000 | -10,35% | -5,64% | - | US$22.710,78 | - |
| 4827 |  KCAL KCAL | US$0,0008770 | -12,48% | -9,82% | - | US$23.962,63 | - |
| 4828 |  SNORT SNORT | US$0,0005400 | -10,03% | 62,57% | - | US$24.052,90 | - |
| 4829 |  MINE COIN MIH | US$0,2307 | -0,36% | -1,76% | - | US$23.974,32 | - |
| 4830 |  Own The Doge DOG | US$0,001691 | -2,98% | -3,27% | - | US$24.001,17 | - |
| 4831 |  Sponge $SPONGE | US$0,0003302 | -0,27% | -1,18% | - | US$23.653,04 | - |
| 4832 |  Kayserispor Token KYSR | US$0,05021 | -4,64% | -4,37% | - | US$28.754,65 | - |
| 4833 |  TRALA TRALA | US$0,001053 | 2,30% | 15,34% | - | US$23.610,36 | - |
| 4834 |  SymVerse (symverse.org) SYMM | US$0,1896 | -7,44% | -2,20% | - | US$23.574,71 | - |
| 4835 |  Ramifi Protocol RAM | US$0,01673 | -4,21% | -11,64% | - | US$23.438,85 | - |
| 4836 |  Urfaspor Token URFA | US$0,03611 | -0,14% | -3,36% | - | US$35.236,99 | - |
| 4837 |  Pepper PEPPER | US$0,003805 | -2,88% | -30,73% | - | US$23.373,91 | - |
| 4838 |  Lumint LUMINT | US$0,06810 | -0,30% | 1,37% | - | US$23.102,47 | - |
| 4839 |  CCA Coin CCA | US$0,00009906 | 0,03% | 0,01% | - | US$23.040,74 | - |
| 4840 |  Binanciens BINANCIENS | US$0,0001247 | -22,46% | -8,97% | - | - | - |
| 4841 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004877 | -6,69% | -44,86% | - | US$22.929,46 | - |
| 4842 |  Arnoya classic ARNC | US$0,002842 | -3,49% | -2,61% | - | US$22.791,32 | - |
| 4843 |  Helion HLN | US$0,07018 | -5,22% | -7,18% | - | US$22.821,63 | - |
| 4844 |  SLOTH S | US$0,00001041 | 20,37% | 21,80% | - | US$22.638,53 | - |
| 4845 |  Friend.tech FRIEND | US$0,03551 | -6,25% | -23,72% | - | US$22.668,69 | - |
| 4846 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -1,18% | - | US$22.469,50 | - |
| 4847 |  Human HMT | US$0,009904 | -0,94% | -5,08% | - | US$22.371,11 | - |
| 4848 |  ALF ALF | US$0,0000009700 | -3,69% | -14,51% | - | US$23.537,10 | - |
| 4849 |  Glo Dollar USDGLO | US$1,00 | 0,20% | 0,06% | - | US$23.057,87 | - |
| 4850 |  Crafting Finance CRF | US$0,0003054 | 0,43% | 1,40% | - | US$22.206,53 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.