Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Thunder Brawl THB | US$0,03043 | -0,50% | 3,87% | - | US$43.669,12 | - |
| 4652 |  ThetaDrop TDROP | US$0,001206 | 0,07% | -1,53% | - | US$43.481,92 | - |
| 4653 |  Evernode EVR | US$0,2223 | -9,42% | -11,20% | - | US$43.254,82 | - |
| 4654 |  GM Holding GM | US$0,00001099 | 0,39% | 0,87% | - | US$42.844,44 | - |
| 4655 |  Gala Music MUSIC | US$0,01293 | 5,69% | -3,12% | - | US$42.820,84 | - |
| 4656 |  WLF PROJECT WLF | US$0,002059 | 2,63% | 8,56% | - | US$42.724,12 | - |
| 4657 |  4ART Coin 4ART | US$0,001321 | -28,63% | -27,46% | - | US$42.628,42 | - |
| 4658 |  STORAGENT STORAGENT | US$0,00002261 | 0,92% | 9,20% | - | US$46.558,62 | - |
| 4659 |  GOATS GOATS | US$0,00005201 | -1,09% | -17,12% | - | US$42.288,31 | - |
| 4660 |  Saber SBR | US$0,0009308 | -6,71% | -2,22% | - | US$42.557,05 | - |
| 4661 |  Sendor SENDOR | US$0,00006897 | -9,51% | -18,38% | - | US$41.025,78 | - |
| 4662 |  Huobi Token HT | US$0,3880 | -5,89% | -9,02% | - | US$42.268,83 | - |
| 4663 |  Conan CONAN | US$0,004667 | 8,44% | 21,50% | - | US$41.965,49 | - |
| 4664 |  Klever Finance KFI | US$0,8973 | -0,70% | -4,88% | - | US$41.538,22 | - |
| 4665 |  FLOCK FLOCK | US$0,0001637 | -8,02% | -1,56% | - | US$41.451,13 | - |
| 4666 |  ASTRA ASTRA | US$0,001526 | -5,48% | -10,72% | - | US$41.344,65 | - |
| 4667 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0005132 | 64,51% | 93,30% | - | US$41.072,67 | - |
| 4668 |  PRIVATEUM GLOBAL PRI | US$4,08 | 2,44% | 2,87% | - | US$40.994,65 | - |
| 4669 |  Zik coin ZIK | US$0,0002013 | -3,03% | -1,72% | - | US$40.841,50 | - |
| 4670 |  Puff The Dragon PUFF | US$0,08811 | 0,48% | -2,07% | - | US$40.859,53 | - |
| 4671 |  Libra Incentix LIXX | US$0,0006384 | -12,20% | 160,34% | - | US$40.307,51 | - |
| 4672 |  GIOVE GIOVE | US$3,61 | -1,89% | -56,24% | - | US$39.839,60 | - |
| 4673 |  FOGNET FOG | US$0,02068 | -3,21% | -16,64% | - | US$44.540,70 | - |
| 4674 |  Alien Base ALB | US$0,05510 | -3,95% | -3,14% | - | US$38.461,10 | - |
| 4675 |  Aetherius Infinite Chain AIC | US$0,0000003700 | -0,48% | 50,40% | - | US$39.372,80 | - |
| 4676 |  Timeless TIMELESS | US$0,00005548 | -32,59% | -18,29% | - | US$38.913,75 | - |
| 4677 |  Raptoreum RTM | US$0,0002554 | 7,61% | 14,17% | - | US$40.026,75 | - |
| 4678 |  Nostra NSTR | US$0,01537 | -0,76% | 1,84% | - | US$38.731,50 | - |
| 4679 |  STASH INU STASH | US$0,00003722 | -7,88% | -20,00% | - | US$37.973,19 | - |
| 4680 |  VMPX (Ordinals) VMPX | US$0,005796 | 13,76% | 75,83% | - | US$38.384,50 | - |
| 4681 |  BitDAO BIT | US$2,36 | -11,30% | 20,96% | - | US$33.978,93 | - |
| 4682 |  Quantum Q | US$0,002877 | -2,61% | -0,49% | - | US$39.842,07 | - |
| 4683 |  Caduceus Protocol (new) CAD | US$0,004925 | -1,78% | -11,67% | - | US$27.614,84 | - |
| 4684 |  Babylons BABI | US$0,0001691 | -7,60% | 1,04% | - | US$53.494,06 | - |
| 4685 |  All Street Bets BETS | US$0,00001571 | -1,23% | -1,24% | - | US$37.002,73 | - |
| 4686 |  Sna-King Trump SNAKT | US$0,00001453 | 0,53% | 3,58% | - | US$37.989,87 | - |
| 4687 |  DOGEN DOGEN | US$0,0001087 | -1,56% | -5,61% | - | US$37.953,57 | - |
| 4688 |  WebMind Network WMN | US$0,00007680 | 1,51% | -3,73% | - | US$37.823,37 | - |
| 4689 |  Moo MOO | - | -11,77% | -21,20% | - | US$37.552,91 | - |
| 4690 |  Torus (torus.network) TORUS | US$0,1584 | -11,00% | -6,85% | - | US$37.514,62 | - |
| 4691 |  Bitcoin Cats 1CAT | US$0,0002134 | -4,39% | -8,30% | - | US$37.493,82 | - |
| 4692 |  Soroosh Smart Ecosystem SSE | US$0,0002520 | 0,78% | 2,01% | - | US$37.392,20 | - |
| 4693 |  CorgiAI CORGIAI | US$0,0001130 | -4,39% | -4,80% | - | US$36.965,05 | - |
| 4694 |  Icopax $IPAX | US$0,009962 | -11,11% | -41,95% | - | US$37.294,26 | - |
| 4695 |  KelVPN KEL | US$0,002436 | 3,42% | -0,09% | - | US$37.388,21 | - |
| 4696 |  Governance OHM GOHM | US$5.776,30 | -0,44% | -2,67% | - | US$36.917,69 | - |
| 4697 |  X Money XMONEY | US$0,04513 | -17,42% | -31,76% | - | US$36.897,62 | - |
| 4698 |  Devomon EVO | US$0,0001438 | 2,70% | -0,99% | - | US$36.613,03 | - |
| 4699 |  LifeTime LFT | US$0,006181 | -1,24% | -1,55% | - | US$36.196,95 | - |
| 4700 |  RGAMES RGAME | US$0,0001685 | -10,85% | -11,55% | - | US$35.952,64 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.