Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AITV AITV | US$0,1039 | -13,84% | 3,94% | - | US$36.149,94 | - |
| 4702 |  Defi Tiger DTG | US$0,00000001000 | 5,17% | 48,34% | - | US$35.573,06 | - |
| 4703 |  Neo Tokyo BYTES | US$1,80 | -7,53% | -13,66% | - | US$35.348,05 | - |
| 4704 |  ChompCoin CHOMP | US$0,03018 | -10,78% | -41,52% | - | - | - |
| 4705 |  Kurt KURT | US$0,0004514 | -3,61% | -31,17% | - | US$36.405,71 | - |
| 4706 |  BullGod BULLGOD | US$0,0002407 | 26,47% | 0,00% | - | US$35.300,27 | - |
| 4707 |  Staked ICX sICX | US$0,1566 | -3,19% | -4,84% | - | US$34.983,93 | - |
| 4708 |  Gym Network GYMNET | US$0,02112 | -3,13% | -3,68% | - | US$35.005,95 | - |
| 4709 |  GoldPro Token GPRO | US$11,54 | -7,22% | 2,91% | - | US$34.981,98 | - |
| 4710 |  Bullieverse $BULL | US$0,0007544 | -9,28% | -9,91% | - | US$34.980,79 | - |
| 4711 |  EARNM EARNM | US$0,0004241 | -0,36% | -0,22% | - | US$35.415,70 | - |
| 4712 |  Baby World Liberty Financial BABYWLFI | US$0,000001590 | -2,84% | -2,13% | - | US$35.655,73 | - |
| 4713 |  Icel Idman Yurdu Token MIY | US$0,01324 | -0,14% | 0,46% | - | US$21.993,37 | - |
| 4714 |  AIRian AIR | US$0,007072 | -7,46% | -11,65% | - | US$34.034,01 | - |
| 4715 |  ARE YA WINNING, SON? SON | US$0,0009502 | 1,83% | -14,69% | - | US$34.241,45 | - |
| 4716 |  Candle TV CANDLE | US$0,001716 | -4,01% | 4,51% | - | US$34.096,50 | - |
| 4717 |  Waterfall WATER | US$0,001648 | 87,12% | 435,77% | - | US$34.039,94 | - |
| 4718 |  Diyarbekirspor Token DIYAR | US$0,02320 | -0,14% | 0,46% | - | US$16.374,48 | - |
| 4719 |  Rubidium RBD | US$0,03853 | 2,34% | -1,12% | - | US$33.927,12 | - |
| 4720 |  Ordiswap ORDS | US$0,0008262 | -4,10% | -3,91% | - | US$33.972,17 | - |
| 4721 |  SNPIT TOKEN SNPT | US$0,01032 | 3,49% | 27,81% | - | US$33.849,88 | - |
| 4722 |  RoboStack ROBOT | US$0,002151 | -22,23% | -27,39% | - | US$34.062,22 | - |
| 4723 |  XenBitcoin XBTC | US$320,71 | -56,80% | 2,00% | - | US$33.845,21 | - |
| 4724 |  Lamina1 L1 | US$0,008590 | -2,42% | 5,17% | - | US$33.591,80 | - |
| 4725 |  Mavryk Network $MVRK | US$0,07079 | -10,90% | -1,57% | - | US$34.036,69 | - |
| 4726 |  Wagmi WAGMI | US$0,003188 | 0,56% | -6,82% | - | US$90.108,45 | - |
| 4727 |  UBIT UBIT | US$0,0003002 | -24,98% | -39,99% | - | US$33.374,05 | - |
| 4728 |  Marvellex Classic MLXC | US$0,000001560 | -4,32% | -29,92% | - | US$33.375,80 | - |
| 4729 |  Jeff World JEFF | US$0,001741 | -0,03% | -6,52% | - | US$33.069,63 | - |
| 4730 |  Aion AION | US$0,0006354 | -0,43% | 39,59% | - | US$32.944,50 | - |
| 4731 |  BilliCat BCAT | US$0,02893 | -8,77% | -9,35% | - | US$32.959,94 | - |
| 4732 |  Alita Finance ALI | US$0,004907 | -7,06% | 7,35% | - | US$34.152,15 | - |
| 4733 |  SatoshiDEX SATX | US$0,00005775 | -2,17% | -14,47% | - | US$32.587,83 | - |
| 4734 |  Y8U Y8U | US$0,001868 | -1,60% | -3,90% | - | US$32.456,96 | - |
| 4735 |  Sivasspor Token SIV | US$0,03645 | -2,14% | -8,45% | - | US$35.892,26 | - |
| 4736 |  SuiAI SUAI | US$0,001104 | -11,72% | -27,88% | - | US$32.339,22 | - |
| 4737 |  Sympson AI $SYMP | US$0,001056 | 5,26% | -38,26% | - | US$32.239,21 | - |
| 4738 |  LUXO LUXO | US$0,03138 | 0,16% | -35,62% | - | US$31.781,63 | - |
| 4739 |  SavePlanetEarth SPE | US$0,007271 | -6,37% | -5,60% | - | US$17.377,48 | - |
| 4740 |  SmartHoldem STH | US$0,001704 | 0,04% | 7,26% | - | US$31.753,74 | - |
| 4741 |  Hello Puppy BOB | US$0,000005060 | -2,58% | -3,30% | - | US$31.391,95 | - |
| 4742 |  Phicoin PHI | US$0,001445 | 1,82% | -24,52% | - | US$31.958,12 | - |
| 4743 |  Finvesta FINVESTA | US$5,92 | -16,07% | 5,65% | - | US$31.276,66 | - |
| 4744 |  Baby Ethereum BABYETH | US$0,0001465 | -27,72% | -21,93% | - | US$31.455,85 | - |
| 4745 |  Vancelian AKTIO | US$0,1290 | 1,11% | 4,90% | - | US$31.216,24 | - |
| 4746 |  GENIUS AI GNUS | US$1,41 | 72,72% | 18,22% | - | US$31.151,97 | - |
| 4747 |  Paragon Tweaks PRGN | US$0,0005960 | -2,75% | -23,25% | - | US$30.983,25 | - |
| 4748 |  Coinzix ZIX | US$0,00001995 | -17,09% | 17,17% | - | US$30.925,88 | - |
| 4749 |  EQIFI EQX | US$0,0005380 | -39,02% | -40,08% | - | US$30.963,91 | - |
| 4750 |  Robinhood HOOD | US$0,06438 | -4,63% | 5,00% | - | US$30.779,69 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.