Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Zen AI ZENAI | US$0,00007184 | -5,99% | -8,83% | - | US$125.507 | - |
| 4252 |  Coinmetro Token XCM | US$0,07366 | -3,56% | 2,07% | - | US$126.296 | - |
| 4253 |  Riser RIS | US$0,02014 | -1,65% | 26,44% | - | US$125.508 | - |
| 4254 |  Unicorn UWU | US$0,00007633 | -4,39% | -14,25% | - | US$125.114 | - |
| 4255 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0003144 | 244,82% | 40,78% | - | US$121.769 | - |
| 4256 |  LoveBit LB | US$0,0000003700 | -7,06% | -50,15% | - | US$124.422 | - |
| 4257 |  HIPPOP HIP | US$0,0003371 | 0,10% | 0,24% | - | US$123.177 | - |
| 4258 |  Four FOUR | US$0,01409 | -41,09% | 0,00% | - | US$125.370 | - |
| 4259 |  Lympid LYP | US$0,03017 | 2,99% | 30,26% | - | US$123.193 | - |
| 4260 |  Based Fartcoin FARTCOIN | US$0,0001308 | -3,45% | 0,37% | - | US$122.427 | - |
| 4261 |  Snapmuse.io SMX | US$0,001494 | -3,85% | 0,15% | - | US$122.158 | - |
| 4262 |  Alpha City AMETA | US$0,001925 | -3,59% | -18,94% | - | US$125.754 | - |
| 4263 |  Project MIRAI MIRAI | US$0,003536 | -7,27% | -17,34% | - | US$121.780 | - |
| 4264 |  Nigella Coin NIGELLA | US$0,3441 | -3,62% | -4,40% | - | US$120.827 | - |
| 4265 |  TEH EPIK DUCK EPIK | US$0,002621 | -5,21% | -29,74% | - | US$120.773 | - |
| 4266 |  GGEBI GGB | US$0,04007 | 0,16% | 5,42% | - | US$120.324 | - |
| 4267 |  Index Cooperative INDEX | US$1,01 | -1,71% | -7,22% | - | US$121.526 | - |
| 4268 |  COINDEPO COINDEPO | US$0,08151 | -3,82% | -8,33% | - | US$119.158 | - |
| 4269 |  DiemLibre DLB | US$0,0001168 | -2,00% | -15,07% | - | US$118.748 | - |
| 4270 |  Tesla TSLA | US$551,28 | 0,71% | 1,00% | - | US$118.240 | - |
| 4271 |  EurocoinToken ECTE | US$0,1002 | -0,36% | 7,57% | - | US$120.787 | - |
| 4272 |  Solaris AI SOLARIS | US$0,0003099 | -3,87% | -20,31% | - | US$117.166 | - |
| 4273 |  BEENZ BEENZ | US$0,0001591 | -0,60% | -9,13% | - | US$117.278 | - |
| 4274 |  Megalink MG8 | US$0,0006659 | 2,07% | 5,50% | - | US$116.900 | - |
| 4275 |  Japan Open Chain JOC | US$0,08680 | -5,79% | -4,02% | - | US$116.096 | - |
| 4276 |  Glidr GLIDR | US$1,17 | 0,82% | -0,17% | - | US$115.991 | - |
| 4277 |  xx network XX | US$0,01544 | -10,83% | -9,40% | - | US$115.180 | - |
| 4278 |  TFNY TFNY | US$0,0001705 | -2,28% | -27,75% | - | US$114.786 | - |
| 4279 |  Oshi Token OSHI | US$0,01817 | -7,08% | -17,13% | - | US$113.883 | - |
| 4280 |  MARVIN MARVIN | US$0,000004890 | -9,46% | 21,06% | - | US$113.675 | - |
| 4281 |  International Meme Fund IMF | US$0,001107 | 0,00% | 0,00% | - | US$113.307 | - |
| 4282 |  Tipcoin TIP | US$0,00002088 | -2,09% | 5,29% | - | US$113.393 | - |
| 4283 |  OrbitEdge ORBD | US$0,2162 | -13,60% | -26,22% | - | US$112.810 | - |
| 4284 |  Futurex FTC | US$0,1001 | 0,03% | 0,02% | - | US$112.709 | - |
| 4285 |  Medifakt FAKT | US$0,0003950 | 0,06% | -1,81% | - | US$112.433 | - |
| 4286 |  OSK OSK | US$3,45 | -3,90% | -37,72% | - | US$112.065 | - |
| 4287 |  Yellow BNB YBNB | US$0,0004497 | 0,00% | 0,00% | - | US$107.791 | - |
| 4288 |  KnockOut Games GG | US$0,002202 | -19,36% | -47,00% | - | US$119.412 | - |
| 4289 |  Tap Protocol TAP | US$0,4453 | -7,77% | 29,46% | - | US$109.402 | - |
| 4290 |  Quorium QGOLD | US$3.988,96 | -0,71% | 3,28% | - | US$111.049 | - |
| 4291 |  Mobipad MBP | US$0,08248 | -2,63% | -7,56% | - | US$111.006 | - |
| 4292 |  TitanX TITANX | US$0,0000001500 | -4,97% | -9,83% | - | US$111.002 | - |
| 4293 |  Enegra (EGX) EGX | US$191,25 | 0,28% | 0,04% | - | US$110.649 | - |
| 4294 |  PumpMeme PM | US$1,14 | -0,17% | 0,48% | - | US$110.586 | - |
| 4295 |  UBU UBU | US$0,01661 | -2,54% | -0,29% | - | US$110.283 | - |
| 4296 |  Lucidum Coin LUCIC | US$0,5471 | -5,80% | 2,92% | - | US$110.358 | - |
| 4297 |  Guru Network GURU | US$0,0006990 | -11,26% | -14,49% | - | US$109.204 | - |
| 4298 |  ExchangeCoin EXCC | US$0,05498 | -2,03% | -0,60% | - | US$110.064 | - |
| 4299 |  JFIN Coin JFIN | US$0,1302 | -3,16% | -5,44% | - | US$109.454 | - |
| 4300 |  Hypurr Fun HFUN | US$36,31 | -3,61% | -9,26% | - | US$109.701 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.