Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Digital Swiss Franc DSFR | US$0,002701 | 0,09% | 0,02% | - | US$214.613 | - |
| 4102 |  Ballswap BSP | US$0,0000006700 | 0,04% | -76,01% | - | US$213.756 | - |
| 4103 |  Bonkers Meme Token BNKRS | US$0,0001707 | -1,64% | -27,08% | - | US$214.655 | - |
| 4104 |  exSat Network XSAT | US$2,32 | 4,83% | 12,77% | - | US$217.865 | - |
| 4105 |  NAWS.AI NAWS | US$0,003897 | 65,67% | 88,54% | - | US$210.933 | - |
| 4106 |  Chinese Doge Wow $CHIDO | US$0,0008478 | -16,83% | 7,46% | - | US$211.163 | - |
| 4107 |  KIP Protocol KIP | US$0,0003760 | -8,39% | 0,90% | - | US$217.198 | - |
| 4108 |  Dippy SN11 | US$3,93 | 1,31% | -3,22% | - | US$205.879 | - |
| 4109 |  Alterverse AVC | US$0,0002389 | -0,59% | -13,93% | - | US$200.158 | - |
| 4110 |  RefundCoin RFD | US$0,000003920 | 0,86% | 12,02% | - | US$207.418 | - |
| 4111 |  Legend of Arcadia ARCA | US$0,01263 | 2,20% | -1,99% | - | US$207.051 | - |
| 4112 |  Wolfswap MOON | US$0,0005010 | 0,41% | -6,80% | - | US$206.967 | - |
| 4113 |  ChessCoin CHESS | US$0,06044 | -2,07% | -4,26% | - | US$206.940 | - |
| 4114 |  Bitcoin Bull BTCBULL | US$0,0006122 | -5,66% | -8,94% | - | US$205.780 | - |
| 4115 |  Bnb Tiger Inu BNBTIGER | - | -12,48% | -17,41% | - | US$208.517 | - |
| 4116 |  Hello Kitty KITTY | US$0,0002179 | -21,19% | 95,64% | - | US$205.491 | - |
| 4117 |  360noscope420blazeit MLG | US$0,003149 | -5,41% | -25,04% | - | US$199.829 | - |
| 4118 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,01% | -0,01% | - | US$203.067 | - |
| 4119 |  GPTON GPTON | US$0,02955 | -2,53% | -7,59% | - | US$201.619 | - |
| 4120 |  Virtual Tourist VT | US$0,003068 | 0,02% | -0,92% | - | US$200.881 | - |
| 4121 |  Paladeum PLB | US$0,5313 | -5,10% | -4,30% | - | US$199.332 | - |
| 4122 |  PEPECASH (pepecash.live) PECH | - | -7,15% | -53,58% | - | US$200.117 | - |
| 4123 |  Chill House CHILLHOUSE | US$0,003823 | -12,87% | -38,93% | - | US$201.678 | - |
| 4124 |  KAKA KAKA | US$0,0001064 | -7,41% | -39,54% | - | US$199.849 | - |
| 4125 |  Qace Dynamics QACE | US$0,03416 | -2,96% | -34,55% | - | US$199.483 | - |
| 4126 |  Astroon AST | US$0,006253 | -0,06% | -14,72% | - | US$197.244 | - |
| 4127 |  Sταking SN88 | US$0,8975 | 1,23% | 3,52% | - | US$233.169 | - |
| 4128 |  Pockemy PKM | US$0,001946 | 57,36% | -75,73% | - | US$197.044 | - |
| 4129 |  Baby Aster BABYASTER | - | -65,02% | 0,00% | - | US$195.518 | - |
| 4130 |  Love Earn Enjoy LEE | US$1,51 | -0,23% | -2,39% | - | US$191.956 | - |
| 4131 |  PEPECOIN PEP | US$0,001136 | -3,99% | -54,18% | - | US$189.207 | - |
| 4132 |  For Sale SN47 | US$0,6090 | 3,66% | 8,27% | - | US$181.540 | - |
| 4133 |  Ekubo Protocol EKUBO | US$5,81 | 5,67% | 28,84% | - | US$207.968 | - |
| 4134 |  Metacoin MTC | US$0,01913 | 0,36% | -22,70% | - | US$189.809 | - |
| 4135 |  Giggles GIGGLES | US$0,001461 | -10,21% | -12,94% | - | US$188.463 | - |
| 4136 |  Gather GAT | US$0,6064 | 2,15% | -0,41% | - | US$188.001 | - |
| 4137 |  Autonomys Network AI3 | US$0,04362 | 7,71% | 5,60% | - | US$188.040 | - |
| 4138 |  Forgotten Playland FP | US$0,0002147 | -6,84% | -20,73% | - | US$187.263 | - |
| 4139 |  Project89 PROJECT89 | US$0,0002652 | -11,75% | -96,85% | - | US$185.827 | - |
| 4140 |  NFMart NFM | US$0,00003367 | 53,40% | 52,24% | - | US$185.815 | - |
| 4141 |  KingdomX KT | US$0,0002407 | -3,69% | -2,86% | - | US$185.437 | - |
| 4142 |  PokerFi POKERFI | US$0,00006996 | 0,09% | 0,01% | - | US$185.444 | - |
| 4143 |  C-cash CCASH | US$0,001472 | 3,20% | 4,72% | - | US$184.183 | - |
| 4144 |  MATT MATT | US$0,000008760 | 0,03% | -0,02% | - | US$182.787 | - |
| 4145 |  SASEUL SL | US$0,005681 | -7,20% | -8,24% | - | US$183.166 | - |
| 4146 |  Ness LAB NESS | US$0,04308 | -0,12% | -2,03% | - | US$181.485 | - |
| 4147 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 1,78% | 3,24% | - | US$181.516 | - |
| 4148 |  BabySNEK BBSNEK | US$0,00004019 | -6,51% | -7,35% | - | US$166.741 | - |
| 4149 |  Wowbit WWB | US$4,49 | 0,04% | 30,05% | - | US$178.791 | - |
| 4150 |  Army ARMY | US$0,002320 | -11,05% | -4,92% | - | US$177.707 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.