Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HEX HEX | US$0,002602 | -10,35% | -8,52% | - | US$309.565 | - |
| 4002 |  Seamless SEAM | US$0,3322 | -6,94% | -2,01% | - | US$331.995 | - |
| 4003 |  Miu MIU | US$0,00000002000 | -2,15% | -4,06% | - | US$314.516 | - |
| 4004 |  Baby Bitcoin BBTC | US$0,001325 | 0,54% | 3,57% | - | US$307.117 | - |
| 4005 |  Score SN44 | US$5,67 | 2,24% | 2,64% | - | US$305.970 | - |
| 4006 |  XBIT XBT | US$0,001868 | -0,29% | -6,28% | - | US$302.188 | - |
| 4007 |  Pond Coin PNDC | US$0,0000001000 | -7,10% | -8,50% | - | US$303.425 | - |
| 4008 |  ParkCoin KPK | US$1,19 | -0,23% | 0,73% | - | US$301.526 | - |
| 4009 |  XGP XGP | US$0,00001028 | -0,28% | -1,07% | - | US$299.139 | - |
| 4010 |  MetaDAO (old) META | US$4.878,17 | -3,69% | 29,96% | - | US$296.102 | - |
| 4011 |  Luxury Travel Token LTT | US$0,02632 | -5,17% | -3,51% | - | US$293.193 | - |
| 4012 |  Giko Cat GIKO | US$0,2861 | -8,71% | -16,38% | - | US$292.595 | - |
| 4013 |  League of Kingdoms Arena LOKA | US$0,1334 | -6,30% | -6,36% | - | US$312.378 | - |
| 4014 |  Terra Classic USD (Wormhole) USTC | US$0,01086 | -1,39% | -5,41% | - | US$288.241 | - |
| 4015 |  OBI Real Estate OBICOIN | US$0,02504 | -0,72% | -33,51% | - | US$288.007 | - |
| 4016 |  Astherus ASTHERUS | US$0,001418 | -30,00% | -4,09% | - | US$287.438 | - |
| 4017 |  Coral Protocol CORAL | US$0,002140 | -5,01% | -11,34% | - | US$286.785 | - |
| 4018 |  VOLT XVM | US$0,002395 | 3,54% | -65,83% | - | US$288.782 | - |
| 4019 |  XO Protocol XOXO | US$0,0009686 | -0,41% | -3,49% | - | US$285.982 | - |
| 4020 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004305 | -8,57% | -13,30% | - | US$285.955 | - |
| 4021 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008500 | -8,89% | -7,51% | - | US$278.586 | - |
| 4022 |  Bityuan BTY | US$0,03945 | -1,60% | -7,75% | - | US$281.849 | - |
| 4023 |  Inscribe INS | US$0,009599 | -3,15% | -2,45% | - | US$281.579 | - |
| 4024 |  LOULOU LOULOU | US$0,001958 | -10,68% | -13,49% | - | US$280.351 | - |
| 4025 |  The Big Five Token BFT | US$0,00007205 | -9,15% | 18,28% | - | US$277.041 | - |
| 4026 |  OpenKaito SN5 | US$8,57 | 3,23% | 4,50% | - | US$275.909 | - |
| 4027 |  OpenPad AI OPAD | US$0,002752 | -9,80% | -41,74% | - | US$271.317 | - |
| 4028 |  U Coin U | US$0,01091 | 1,33% | -9,29% | - | US$272.130 | - |
| 4029 |  MetaniaGames v2 METANIA | US$0,01603 | 0,05% | 22,37% | - | US$271.155 | - |
| 4030 |  Radx AI RADX | US$0,000002490 | 0,53% | 0,27% | - | US$271.130 | - |
| 4031 |  Shirushi Coin SISC | US$1,28 | 0,08% | 0,89% | - | US$272.555 | - |
| 4032 |  Founder FOUNDER | US$0,0006161 | -40,35% | 54,38% | - | US$269.593 | - |
| 4033 |  Celium SN51 | US$19,99 | 2,58% | 1,43% | - | US$268.603 | - |
| 4034 |  Memetic / PepeCoin MEME | US$0,002379 | -5,35% | -8,25% | - | US$272.372 | - |
| 4035 |  Avalaunch XAVA | US$0,2665 | -10,37% | -15,13% | - | US$267.701 | - |
| 4036 |  krest Network KREST | US$0,008565 | 0,86% | 7,96% | - | US$264.685 | - |
| 4037 |  D.A.I.Wo DAIWO | US$1,25 | 0,20% | 0,26% | - | US$264.955 | - |
| 4038 |  GAMA Coin GAMA | US$0,6804 | -0,80% | -2,04% | - | US$264.923 | - |
| 4039 |  COW COW | US$0,01480 | -11,13% | -4,81% | - | US$264.953 | - |
| 4040 |  Tethereum T99 | US$0,2988 | 0,05% | 76,16% | - | US$263.585 | - |
| 4041 |  ALF Token ALF | US$0,00000002000 | -0,14% | -2,38% | - | US$260.126 | - |
| 4042 |  BitoPro Exchange Token BITO | US$0,2227 | -2,83% | 18,84% | - | US$265.418 | - |
| 4043 |  Finanx AI FNXAI | US$0,2174 | -10,58% | -22,03% | - | US$260.750 | - |
| 4044 |  Pontem Liquidswap LSD | US$0,01571 | -20,29% | -34,53% | - | US$259.312 | - |
| 4045 |  Neuron NRN | US$0,05863 | -3,94% | 17,26% | - | US$259.595 | - |
| 4046 |  Pharaoh PHAR | US$327,43 | 5,01% | 0,92% | - | US$265.503 | - |
| 4047 |  Songbird SGB | US$0,004524 | -2,23% | 0,75% | - | US$257.126 | - |
| 4048 |  DigiFinexToken DFT | US$0,01231 | 0,03% | -5,74% | - | US$254.707 | - |
| 4049 |  Qubetics TICS | US$0,01294 | 7,95% | -54,27% | - | US$253.157 | - |
| 4050 |  the face of sarcasm KAPPA | US$0,0001129 | -10,60% | -17,34% | - | US$251.460 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.