Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MAGA PEOPLE | US$0,0000009900 | -99,15% | -99,12% | - | US$969.586 | - |
| 3802 |  bAI Fund BAI | US$0,0008265 | -8,89% | -18,12% | - | US$943.871 | - |
| 3803 |  Bitcast SN93 | US$4,86 | 1,74% | -13,75% | - | US$938.481 | - |
| 3804 |  EURØP EUROP | US$1,15 | -0,52% | -1,32% | - | US$927.362 | - |
| 3805 |  HEX (PulseChain) HEX | US$0,006494 | -6,85% | -19,38% | - | US$932.822 | - |
| 3806 |  Targon SN4 | US$15,65 | 2,56% | 1,33% | - | US$918.470 | - |
| 3807 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,51 | 493,00% | 580,84% | - | US$902.183 | - |
| 3808 |  Beers BEER | US$0,000007070 | -98,04% | -98,31% | - | US$897.044 | - |
| 3809 |  BovineVerse Token BVT | US$0,5345 | -4,77% | 41,71% | - | US$889.708 | - |
| 3810 |  XEN Crypto XEN | US$0,00000004000 | 9,15% | 34,26% | - | US$877.392 | - |
| 3811 |  STO Operating System STOOS | US$1,47 | 1,26% | -0,49% | - | US$859.920 | - |
| 3812 |  DebtCoin DEBT | US$0,0003854 | -13,56% | -60,30% | - | US$845.679 | - |
| 3813 |  Black Phoenix BPX | US$2,81 | 0,14% | -0,05% | - | US$842.932 | - |
| 3814 |  τemplar SN3 | US$9,52 | -3,08% | -4,25% | - | US$833.036 | - |
| 3815 |  Punchimals PUNCHI | US$0,003750 | -1,75% | -2,95% | - | US$820.295 | - |
| 3816 |  Foxy FOXY | US$0,002034 | -7,17% | 9,98% | - | US$806.172 | - |
| 3817 |  Moolah MOOLAH | US$0,004707 | -19,70% | -21,77% | - | US$798.072 | - |
| 3818 |  Orgo ORGO | US$0,006141 | -9,55% | 6,60% | - | US$785.273 | - |
| 3819 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -8,65% | -15,42% | - | US$782.631 | - |
| 3820 |  FAFO FAFO | US$0,0005342 | -3,28% | -14,02% | - | US$771.308 | - |
| 3821 |  Base is for everyone BASE | US$0,002978 | 30,47% | 10,12% | - | US$797.842 | - |
| 3822 |  SocialGood SG | US$0,01261 | 2,48% | -7,34% | - | US$769.980 | - |
| 3823 |  LOCK IN LOCKIN | US$0,007972 | -10,04% | -12,89% | - | US$765.300 | - |
| 3824 |  Gradient GRAY | US$1,06 | -16,94% | 47,68% | - | US$755.836 | - |
| 3825 |  Fat Fella FAT | US$0,001045 | 5,08% | -23,04% | - | US$754.046 | - |
| 3826 |  mETH Protocol COOK | US$0,01308 | -5,22% | -12,15% | - | US$750.088 | - |
| 3827 |  Belgian Malinois BELG | US$0,6663 | -82,00% | 0,00% | - | US$755.184 | - |
| 3828 |  DRDR DRDR | US$0,1483 | -4,68% | -24,62% | - | US$741.264 | - |
| 3829 |  Kinesis Silver KAG | US$50,85 | -15,15% | 7,90% | - | US$746.251 | - |
| 3830 |  Baby Bitcoin BABYBTC | US$0,0005984 | 0,00% | 0,00% | - | US$762.230 | - |
| 3831 |  Book of Meme 3.0 BOME | US$0,00000004000 | -94,77% | 181,01% | - | US$740.208 | - |
| 3832 |  Cofinex CNX | US$0,1134 | 5,33% | -19,41% | - | US$735.338 | - |
| 3833 |  Circular Protocol CIRX | US$0,004765 | -1,32% | 0,90% | - | US$731.851 | - |
| 3834 |  Solana Social Explorer SSE | US$0,0006144 | -4,27% | -20,10% | - | US$729.603 | - |
| 3835 |  Slash Vision Labs SVL | US$0,04695 | 0,51% | -6,27% | - | US$700.602 | - |
| 3836 |  BRL1 BRL1 | US$0,1859 | -0,79% | -0,77% | - | US$723.482 | - |
| 3837 |  SharpLink Gaming SBET | US$0,00004658 | -8,38% | -26,40% | - | US$725.922 | - |
| 3838 |  8 8 | US$0,0001456 | -24,71% | 0,00% | - | US$721.907 | - |
| 3839 |  All InX SMART CHAIN ASC | US$1,21 | -3,48% | -2,25% | - | US$713.370 | - |
| 3840 |  SmartWorld Global SWGT | US$0,05584 | -2,62% | -10,96% | - | US$714.120 | - |
| 3841 |  GRIPPY GRIPPY | US$0,004243 | 5,25% | 56,70% | - | US$725.083 | - |
| 3842 |  PEPPER PEPPER | - | -5,94% | -9,60% | - | US$708.555 | - |
| 3843 |  Mecha Conquest MCQ | US$0,002979 | -6,49% | -10,57% | - | US$708.792 | - |
| 3844 |  Turbo Trump TURBO | US$0,0002313 | -95,51% | -97,44% | - | US$707.217 | - |
| 3845 |  EOS EOS | US$0,3869 | -3,44% | -7,17% | - | US$721.459 | - |
| 3846 |  PDX Coin PDX | US$200,07 | 0,11% | -0,11% | - | US$693.942 | - |
| 3847 |  NianNian NIANNIAN | US$0,001903 | -41,77% | -48,45% | - | US$699.006 | - |
| 3848 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,03% | - | US$697.109 | - |
| 3849 |  Michi MICHI | US$0,0001167 | -33,01% | 168,49% | - | US$691.734 | - |
| 3850 |  HAiO HAIO | US$0,02196 | -3,63% | -14,21% | - | US$689.617 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.