Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Portals PORTALS | US$0,04175 | -10,36% | -21,09% | - | US$10.923.344 | - |
| 3602 |  Ethereum Bridged ZED20 ETH.z | US$4.367,62 | -3,55% | -2,60% | - | US$10.811.716 | - |
| 3603 |  rats (Ordinals) rats | US$0,00002501 | -4,22% | -8,10% | - | US$10.553.006 | - |
| 3604 |  VNDC VNDC | US$0,00003749 | -0,04% | -0,10% | - | US$9.964.110 | - |
| 3605 |  Elixir ELX | US$0,1270 | -2,95% | -3,14% | - | US$9.839.820 | - |
| 3606 |  CoinW Token CWT | US$0,3834 | -6,29% | -17,39% | - | US$9.685.030 | - |
| 3607 |  WEEX Token WXT | US$0,04044 | -3,70% | -5,10% | - | US$9.129.676 | - |
| 3608 |  wstUSDT WSTUSDT | US$1,08 | -0,30% | -0,26% | - | US$8.974.069 | - |
| 3609 |  Grok Imagine IMAGINE | US$0,00008544 | -14,60% | 272,59% | - | US$8.867.498 | - |
| 3610 |  TRUMP MAGA MAGA | US$0,0001072 | -85,83% | -79,84% | - | US$8.376.935 | - |
| 3611 |  Goatcoin GOAT | US$0,0002465 | 199,37% | -8,24% | - | US$8.241.587 | - |
| 3612 |  Robinhood (robinhood.codes) HOOD | US$12,29 | 305,19% | 89,99% | - | US$8.102.675 | - |
| 3613 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$7.864.897 | - |
| 3614 |  Labubu LABUBU | US$0,0000005600 | -93,99% | -91,70% | - | US$7.837.014 | - |
| 3615 |  JobIess (jobless4meme.fun) JobIess | US$0,003194 | -52,74% | -5,18% | - | US$7.783.014 | - |
| 3616 |  avaai.top AVAAI | US$0,01808 | -8,31% | -5,17% | - | US$7.701.941 | - |
| 3617 |  Velora VLR | US$0,01259 | -6,04% | -13,34% | - | US$7.626.058 | - |
| 3618 |  WebKey DAO WKEYDAO | US$11,69 | -0,77% | -3,68% | - | US$7.558.302 | - |
| 3619 |  Gorbagana GOR | US$0,005269 | 3,20% | -24,00% | - | US$7.374.568 | - |
| 3620 |  Arbi Pepe PEPE | US$0,000009270 | -3,03% | -9,32% | - | US$7.473.822 | - |
| 3621 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001378 | 274,37% | 225,75% | - | US$7.149.482 | - |
| 3622 |  TRUMP IP IP | US$0,00002141 | 232,32% | 299,65% | - | US$7.117.421 | - |
| 3623 |  Bster BSTER | US$0,008175 | 248,32% | 288,15% | - | US$6.934.826 | - |
| 3624 |  Base AI BASE | US$0,00004645 | -94,03% | -93,66% | - | US$6.873.984 | - |
| 3625 |  Ridges AI SN62 | US$22,98 | 7,19% | -3,37% | - | US$6.889.116 | - |
| 3626 |  MSTR MSTR | US$3,86 | 275,06% | 22,63% | - | US$6.899.425 | - |
| 3627 |  BlackRock IBIT | US$0,006733 | -90,80% | -93,56% | - | US$6.810.204 | - |
| 3628 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005016 | 294,63% | 379,01% | - | US$6.754.069 | - |
| 3629 |  Charlie Kirk CHARLIE | US$0,00002150 | -93,49% | -78,18% | - | US$6.698.524 | - |
| 3630 |  Syndicate SYND | US$0,3714 | -13,71% | 0,00% | - | US$6.691.886 | - |
| 3631 |  ARK DeFAI ARK | US$37,63 | -0,49% | -3,82% | - | US$6.649.043 | - |
| 3632 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004800 | 170,40% | 110,96% | - | US$6.583.172 | - |
| 3633 |  FUCK LIBRA LIBRA | US$0,01265 | -4,00% | 87,55% | - | US$6.096.538 | - |
| 3634 |  Moonwalk Fitness MF | US$0,03184 | 0,05% | 0,00% | - | US$6.050.775 | - |
| 3635 |  Hyperliquid USD USDH | US$0,9995 | -0,08% | 0,00% | - | US$6.009.264 | - |
| 3636 |  REI NETWORK $REI | US$0,03293 | -26,23% | -47,56% | - | US$6.015.493 | - |
| 3637 |  just memecoin MEMECOIN | US$0,001048 | -5,07% | -34,15% | - | US$5.796.553 | - |
| 3638 |  Dupe DUPE | US$0,01369 | -2,98% | 1,58% | - | US$5.564.699 | - |
| 3639 |  USDA USDA | US$0,9966 | 0,04% | -0,06% | - | US$5.583.871 | - |
| 3640 |  SKPANAX SKX | US$1,02 | -14,98% | -39,76% | - | US$5.590.675 | - |
| 3641 |  Levva Protocol LVVA | US$0,004392 | -8,47% | -4,62% | - | US$5.300.950 | - |
| 3642 |  Quanto QTO | US$0,007759 | -14,98% | -34,59% | - | US$5.303.304 | - |
| 3643 |  P2P Solutions foundation P2PS | US$396,27 | -3,35% | -2,59% | - | US$5.302.605 | - |
| 3644 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | 0,26% | -0,15% | - | US$5.270.840 | - |
| 3645 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002687 | 217,01% | 152,47% | - | US$5.229.440 | - |
| 3646 |  Bitradex Token BTX | US$0,3411 | -3,55% | -4,89% | - | US$5.219.368 | - |
| 3647 |  50501movement 50501 | US$0,00004962 | -62,85% | -39,01% | - | US$5.207.424 | - |
| 3648 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003263 | -96,16% | -94,86% | - | US$5.164.275 | - |
| 3649 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,009539 | 68,77% | 204,00% | - | US$5.096.921 | - |
| 3650 |  Ocean Protocol OCEAN | US$0,3041 | 24,61% | 15,46% | - | US$6.204.212 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.