Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Unio Coin UNIO | US$0,00002669 | -0,72% | -27,92% | US$15.928 | - | 596.750.000 UNIO |
| 3452 |  Pawtocol UPI | US$0,00006173 | -6,11% | -7,20% | US$15.922 | - | 257.924.377 UPI |
| 3453 |  Captain Tsubasa TSUGT | US$0,00008881 | -6,61% | -35,07% | US$15.886 | US$27.286,76 | 178.880.147 TSUGT |
| 3454 |  Amazy AZY | US$0,0003864 | -4,14% | -0,06% | US$15.815 | US$18.055,42 | 40.923.921 AZY |
| 3455 |  Traxx TRAXX | US$0,0003601 | 1,70% | -4,68% | US$16.150 | US$2.619,11 | 44.845.574 TRAXX |
| 3456 |  POLKARARE PRARE | US$0,001364 | -4,31% | -2,16% | US$15.529 | US$18.589,49 | 11.383.253 PRARE |
| 3457 |  Lambda LAMB | US$0,000009380 | -0,22% | -0,38% | US$15.447 | US$20.302,40 | 1.646.414.198 LAMB |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  ARNOLD ARNOLD | US$0,00001529 | -0,22% | -6,55% | US$15.285 | US$4,18 | 999.956.810 ARNOLD |
| 3460 |  RELIGN RELIGN | US$0,00001511 | 0,00% | 5,91% | US$15.113 | - | 999.981.390 RELIGN |
| 3461 |  ShoeFy SHOE | US$0,001153 | 0,15% | -2,46% | US$15.011 | US$21.453,96 | 13.013.747 SHOE |
| 3462 |  MindAI MDAI | US$0,03724 | 0,00% | -14,23% | US$14.793 | - | 397.223 MDAI |
| 3463 |  Pacoca PACOCA | US$0,00004431 | -4,19% | 14,28% | US$14.671 | - | 331.082.967 PACOCA |
| 3464 |  Spaceswap MILK2 MILK2 | US$0,001983 | 0,00% | 32,82% | US$14.626 | - | 7.376.937 MILK2 |
| 3465 |  Gary Banking GB | US$0,000001370 | -4,62% | -10,94% | US$14.335 | - | 10.500.000.000 GB |
| 3466 |  Rage Fan RAGE | US$0,0002521 | 2,67% | 23,27% | US$14.298 | US$17.563,68 | 56.719.938 RAGE |
| 3467 |  Innova INN | US$0,002003 | -0,86% | -0,87% | US$13.826 | US$1,01 | 6.901.771 INN |
| 3468 |  Hertz Network HTZ | US$0,000002580 | 22,42% | 4,56% | US$13.529 | - | 5.238.410.649 HTZ |
| 3469 |  Sator SAO | US$0,0002418 | -4,01% | -4,80% | US$13.280 | US$18.238,60 | 54.913.292 SAO |
| 3470 |  Wall Street Games WSG | US$0,00004731 | -30,36% | -38,40% | US$13.030 | - | 275.384.341 WSG |
| 3471 |  SAFE DEAL SFD | US$0,0003344 | -2,87% | -0,49% | US$12.844 | US$0,7200 | 38.408.294 SFD |
| 3472 |  The HUSL HUSL | US$0,001202 | -3,09% | 5,61% | US$12.473 | - | 10.379.879 HUSL |
| 3473 |  DeFiner FIN | US$0,00007404 | 0,03% | 32,20% | US$12.439 | US$53.162,31 | 168.000.000 FIN |
| 3474 |  Brotherhood BOG | US$0,00001230 | 0,00% | -8,00% | US$12.303 | - | 999.931.471 BOG |
| 3475 |  Goose Finance EGG | US$0,006901 | -2,27% | -13,69% | US$12.112 | US$22.897,17 | 1.755.130 EGG |
| 3476 |  Moniwar MOWA | US$0,001115 | -4,28% | 12,19% | US$12.049 | US$35,15 | 10.810.810 MOWA |
| 3477 |  LGCY Network LGCY | US$0,0000009100 | -2,36% | -2,29% | US$11.540 | - | 12.714.000.000 LGCY |
| 3478 |  Nsure.Network NSURE | US$0,001891 | 0,03% | 0,55% | US$10.721 | US$49.615,92 | 5.668.964 NSURE |
| 3479 |  CorionX CORX | US$0,00008190 | -2,70% | 2,43% | US$10.639 | US$45,91 | 129.910.129 CORX |
| 3480 |  Residual Token eRSDL | US$0,00001172 | -9,48% | -32,65% | US$10.626 | US$13,38 | 907.022.086 eRSDL |
| 3481 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3482 |  Revolve Games RPG | US$0,0001343 | 0,00% | 3,53% | US$10.388 | - | 77.346.470 RPG |
| 3483 |  Magical Blocks MBLK | US$0,00008953 | -21,40% | 29,96% | US$10.365 | US$17.687,23 | 115.766.919 MBLK |
| 3484 |  Platypus Finance PTP | US$0,0002493 | -6,78% | -22,94% | US$10.331 | US$155,75 | 41.436.585 PTP |
| 3485 |  Smoothy SMTY | US$0,001965 | -3,70% | 8,95% | US$10.002 | US$271.882 | 5.089.773 SMTY |
| 3486 |  MMOCoin MMO | US$0,0001428 | -33,62% | -23,56% | US$9.788 | US$0,01000 | 68.531.894 MMO |
| 3487 |  SugarBlock SUGARB | US$0,00004798 | 3,14% | 19,15% | US$9.534 | - | 198.699.248 SUGARB |
| 3488 |  Zoo World ZOO | US$0,000009520 | -2,62% | 7,38% | US$9.519 | - | 999.994.704 ZOO |
| 3489 |  WagyuSwap WAG | US$0,0001730 | -5,20% | 6,39% | US$9.370 | - | 54.165.358 WAG |
| 3490 |  NBX BYN | US$0,001060 | 21,07% | 38,97% | US$9.397 | US$73.205,74 | 8.863.175 BYN |
| 3491 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.263 | - | 92.615.119 TITAN |
| 3492 |  EarthFund 1EARTH | US$0,0001269 | 4,49% | 3,14% | US$9.229 | US$27.628,06 | 72.754.338 1EARTH |
| 3493 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3494 |  Centric Swap CNS | US$0,00000009000 | -30,13% | -14,15% | US$9.078 | US$94.658,86 | 99.199.000.000 CNS |
| 3495 |  Crypto Sports Network CSPN | US$0,003302 | 0,03% | 0,02% | US$9.039 | US$70,10 | 2.737.526 CSPN |
| 3496 |  Dexlab Classic DXLC | US$0,0001681 | -1,64% | -8,93% | US$8.827 | - | 52.526.786 DXLC |
| 3497 |  Sypool SYP | US$0,0001346 | 0,47% | 0,53% | US$8.799 | US$46.441,12 | 65.364.660 SYP |
| 3498 |  Zyberswap ZYB | US$0,001549 | -2,57% | 13,53% | US$8.708 | US$22,20 | 5.622.515 ZYB |
| 3499 |  Bitball Treasure BTRS | US$0,01935 | 0,04% | 0,01% | US$8.707 | US$323.126 | 450.000 BTRS |
| 3500 |  ABDS Token ABDS | US$0,002847 | -1,70% | -1,51% | US$8.681 | US$1.413,06 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.