Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3502 |  SORA Validator Token VAL | US$0,01979 | -4,93% | -17,55% | US$8.076 | US$16,35 | 408.003 VAL |
| 3503 |  Mrweb Finance (new) AMA | US$0,0001097 | -1,03% | 88,76% | US$7.911 | US$1,73 | 72.089.737 AMA |
| 3504 |  EasyFi EZ | US$0,001228 | -5,81% | -32,47% | US$7.825 | US$163,00 | 6.373.615 EZ |
| 3505 |  OKX Mascot WALLY | US$0,000007820 | 0,00% | 7,33% | US$7.819 | - | 999.999.581 WALLY |
| 3506 |  SADANT SADANT | US$0,000007690 | 0,00% | 1,20% | US$7.695 | - | 999.996.393 SADANT |
| 3507 |  CEREAL CEP | US$0,00004102 | 0,04% | 0,02% | US$7.692 | US$4,88 | 187.500.000 CEP |
| 3508 |  Dogcoin DCOIN | US$0,000007590 | 0,00% | -0,84% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3509 |  SNOOPYBABE SBABE | US$0,0000007600 | 0,00% | 2,91% | US$7.551 | - | 10.000.000.000 SBABE |
| 3510 |  ETHA Lend ETHA | US$0,0007945 | -0,11% | -0,12% | US$7.436 | - | 9.359.425 ETHA |
| 3511 |  Eldarune ELDA | US$0,00003197 | 0,00% | -49,56% | US$7.259 | - | 227.087.010 ELDA |
| 3512 |  DOB on Base DOB | US$0,0007218 | -5,63% | 11,96% | US$7.218 | - | 10.000.000 DOB |
| 3513 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3514 |  Gaj Finance GAJ | US$0,003615 | -1,15% | -1,25% | US$7.018 | - | 1.941.413 GAJ |
| 3515 |  FrontFanz FANX | US$0,00007026 | -2,07% | -1,50% | US$6.864 | - | 97.696.581 FANX |
| 3516 |  Gunstar Metaverse GSTS | US$0,0002134 | 16,60% | 16,56% | US$6.676 | - | 31.290.286 GSTS |
| 3517 |  MoneySwap MSWAP | US$0,000004430 | 0,90% | 27,34% | US$6.641 | - | 1.500.000.000 MSWAP |
| 3518 |  Ekta EKTA | US$0,0001905 | -26,23% | 1,66% | US$6.622 | - | 34.769.778 EKTA |
| 3519 |  Terran Coin TRR | US$0,0002535 | -3,95% | -5,58% | US$5.996 | US$29.658,21 | 23.653.359 TRR |
| 3520 |  Rune RUNE | US$1,16 | -1,20% | -4,60% | US$5.766 | US$1.932.396 | 4.972 RUNE |
| 3521 |  Bitspawn SPWN | US$0,00001121 | 0,03% | 9,83% | US$5.762 | US$1,13 | 514.118.905 SPWN |
| 3522 |  ROCKI ROCKI | US$0,0006924 | 8,37% | 2,52% | US$5.579 | - | 8.057.237 ROCKI |
| 3523 |  Purple Platform io PPL | US$0,00001000 | 0,00% | 4,63% | US$5.499 | - | 550.000.000 PPL |
| 3524 |  KOI KOAI | US$0,00005164 | 1,65% | 10,60% | US$4.246 | US$465,56 | 82.221.425 KOAI |
| 3525 |  Snowball SNOB | US$0,0007544 | -0,75% | -7,64% | US$4.144 | US$1,75 | 5.492.417 SNOB |
| 3526 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3527 |  FutureStarter FS | US$0,00003947 | -3,08% | 11,38% | US$4.085 | - | 103.506.349 FS |
| 3528 |  MetaShooter MHUNT | US$0,0001232 | -4,02% | 108,53% | US$3.974 | - | 32.260.173 MHUNT |
| 3529 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | -4,27% | US$3.881 | - | 11.839.856.498 ND |
| 3530 |  Mars Battle SHOOT | US$0,00004109 | -8,72% | -47,49% | US$3.769 | - | 91.733.593 SHOOT |
| 3531 |  Indexed Finance NDX | US$0,004035 | -0,07% | 0,17% | US$3.449 | US$23,44 | 854.801 NDX |
| 3532 |  AFEN Blockchain Network AFEN | US$0,00002265 | -4,22% | 7,15% | US$3.327 | US$25,23 | 146.865.359 AFEN |
| 3533 |  Carrieverse CVTX | US$0,00001601 | -23,79% | -48,38% | US$3.324 | US$2,70 | 207.650.406 CVTX |
| 3534 |  MCOIN MCOIN | US$0,000003160 | -9,36% | -8,61% | US$3.161 | - | 1.000.000.000 MCOIN |
| 3535 |  SPORT SPORT | US$0,00009897 | -0,91% | -9,10% | US$2.901 | - | 29.316.736 SPORT |
| 3536 |  Lanceria LANC | US$0,00001062 | -4,48% | -15,34% | US$2.858 | - | 269.152.549 LANC |
| 3537 |  Ormeus Ecosystem ECO | US$0,000001180 | 0,00% | 4,01% | US$2.631 | - | 2.230.453.136 ECO |
| 3538 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3539 |  Degen Distillery DRINK | US$0,00003410 | -2,11% | -28,42% | US$2.482 | - | 72.772.197 DRINK |
| 3540 |  Mate MATE | US$0,0009087 | -1,32% | 12,80% | US$2.453 | - | 2.699.727 MATE |
| 3541 |  Gamerse LFG | US$0,00001333 | -11,87% | 12,97% | US$2.268 | - | 170.157.314 LFG |
| 3542 |  Art de Finance ADF | US$0,00001201 | 0,03% | -14,27% | US$2.166 | US$2,39 | 180.406.874 ADF |
| 3543 |  AKA Liberty AKA | US$0,000004090 | -0,30% | 5,03% | US$2.124 | - | 519.584.050 AKA |
| 3544 |  BSClaunch BSL | US$0,001015 | -3,72% | -20,03% | US$1.983 | - | 1.953.140 BSL |
| 3545 |  Ponchiqs PONCH | US$0,00005630 | -4,85% | -16,26% | US$1.827 | - | 32.448.890 PONCH |
| 3546 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3547 |  Lead Wallet LEAD | US$0,000003480 | -18,78% | -1,04% | US$1.758 | US$45,89 | 505.310.846 LEAD |
| 3548 |  Odin Protocol ODIN | US$0,00009794 | -4,42% | 21,26% | US$1.711 | - | 17.468.925 ODIN |
| 3549 |  Ariacoin ARIA | US$0,00000008000 | 0,00% | 15,74% | US$1.251 | - | 16.479.727.260 ARIA |
| 3550 |  ETNA Network ETNA | US$0,00009117 | -7,02% | 24,66% | US$1.101 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.