Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hold BTC HBTC | US$0,0000002800 | 116,30% | -49,46% | - | US$2.585.006 | - |
| 3702 |  Dignity Gold DIGau | US$7,33 | 11,14% | 15,36% | - | US$2.365.597 | - |
| 3703 |  Niza Global NIZA | US$0,07908 | -1,93% | -6,35% | - | US$2.436.330 | - |
| 3704 |  RYO Coin RYO | US$6,32 | -0,97% | -2,73% | - | US$2.328.643 | - |
| 3705 |  PINs Network Token PINS | US$0,01769 | 6,91% | 5,55% | - | US$2.347.283 | - |
| 3706 |  VaultRAM V | US$0,0001724 | -7,04% | -19,30% | - | US$2.307.885 | - |
| 3707 |  FUCK THE MATRIX FTMX | US$0,06684 | -4,72% | -32,22% | - | US$2.272.420 | - |
| 3708 |  Chainflip FLIP | US$0,5469 | -5,06% | -15,37% | - | US$2.218.203 | - |
| 3709 |  Joe Coin JOE | US$0,01997 | -4,02% | -25,99% | - | US$2.195.205 | - |
| 3710 |  XDOG XDOG | US$0,01954 | -22,63% | -29,41% | - | US$2.167.466 | - |
| 3711 |  BRICS Chain BRICS | US$34,81 | -7,01% | -11,59% | - | US$2.132.774 | - |
| 3712 |  Yamaswap YAMA | US$0,0004022 | -1,48% | -4,19% | - | US$2.114.055 | - |
| 3713 |  America Party TAP | US$0,0005095 | 4,56% | 253,56% | - | US$2.110.068 | - |
| 3714 |  DEW DEW | US$0,006742 | -2,22% | 0,00% | - | US$2.111.457 | - |
| 3715 |  A.I Genesis AIG | US$1,00 | -0,28% | -2,65% | - | US$2.086.257 | - |
| 3716 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$18,65 | -88,64% | -83,11% | - | US$2.048.231 | - |
| 3717 |  Eigenpie EGP | US$0,4486 | 1,00% | 4,63% | - | US$2.030.511 | - |
| 3718 |  Xcellar XCL | US$0,02041 | 63,51% | 0,00% | - | US$1.948.813 | - |
| 3719 |  Rock Dao ROCK | US$0,001282 | 2,60% | 2,46% | - | US$1.990.985 | - |
| 3720 |  Orange Diamond Orange Diamond | US$0,0004083 | -84,98% | 355,61% | - | US$1.969.553 | - |
| 3721 |  Edom EDOM | US$1,26 | 3,45% | -0,01% | - | US$1.965.928 | - |
| 3722 |  MimboGameGroup MGG | US$0,001894 | -0,44% | -0,69% | - | US$1.854.205 | - |
| 3723 |  Beyond Gaming BDG | US$0,00006792 | -23,38% | -77,29% | - | US$1.839.680 | - |
| 3724 |  Alkimi ALKIMI | US$0,04806 | -0,26% | -14,00% | - | US$1.839.953 | - |
| 3725 |  GraphAI GAI | US$0,1597 | -19,87% | -43,96% | - | US$1.841.342 | - |
| 3726 |  Whalebit CES | US$2,34 | -8,40% | -22,69% | - | US$1.811.659 | - |
| 3727 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003374 | 275,12% | 69,62% | - | US$1.800.629 | - |
| 3728 |  AKAS AS | US$5,89 | -5,93% | -29,32% | - | US$1.794.020 | - |
| 3729 |  Giza GIZA | US$0,1342 | -5,95% | -22,39% | - | US$1.780.979 | - |
| 3730 |  BEBE BEBE | US$0,00009227 | -4,25% | -8,46% | - | US$1.745.058 | - |
| 3731 |  Pop Social PPT | US$0,04601 | -4,52% | -10,71% | - | US$1.740.013 | - |
| 3732 |  OurBitch BITCH | US$0,05170 | 10,14% | 32,33% | - | US$1.739.524 | - |
| 3733 |  I love puppies PUPPIES | - | 125,10% | 751,14% | - | US$1.729.319 | - |
| 3734 |  Beers BEER | US$0,2754 | 222,80% | 46,19% | - | US$1.728.295 | - |
| 3735 |  Sportstensor SN41 | US$7,20 | -1,29% | 6,30% | - | US$1.750.335 | - |
| 3736 |  UMM UMM | US$2,95 | 3,12% | 4,65% | - | US$1.690.835 | - |
| 3737 |  AU79 AU79 | US$0,03190 | -4,82% | -7,33% | - | US$1.684.203 | - |
| 3738 |  Conscious CONSCIOUS | US$0,3949 | -1,85% | 9,74% | - | US$1.689.715 | - |
| 3739 |  Furfication FUR | US$0,00009530 | -94,07% | -93,72% | - | US$1.677.002 | - |
| 3740 |  Coding Dino DINO | US$0,001766 | -6,51% | -20,34% | - | US$1.662.081 | - |
| 3741 |  OLY OLY | US$16,50 | 0,00% | 0,00% | - | US$1.586.400 | - |
| 3742 |  Foodie Squirrel FDS | US$0,001646 | -1,70% | -2,89% | - | US$1.595.319 | - |
| 3743 |  STONKS STONKS | US$0,001438 | -11,62% | -66,42% | - | US$1.583.431 | - |
| 3744 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004783 | -82,85% | -72,31% | - | US$1.580.559 | - |
| 3745 |  Tesla (buytesla.net) TSLA | US$117,38 | 260,02% | 371,93% | - | US$1.567.537 | - |
| 3746 |  Blynex BX | US$0,000001850 | -1,88% | -17,12% | - | US$1.545.625 | - |
| 3747 |  GameStop Coin GME | US$0,0002055 | -96,34% | -58,83% | - | US$1.545.337 | - |
| 3748 |  Pandu Pandas PANDU | US$0,0001512 | -16,83% | 88,68% | - | US$1.536.989 | - |
| 3749 |  titcoin TITCOIN | US$0,003279 | -3,77% | -12,99% | - | US$1.533.382 | - |
| 3750 |  Zano ZANO | US$13,68 | 1,47% | -3,04% | - | US$1.511.558 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.