Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Momo (momocoin.space) MOMO | US$0,005579 | -2,89% | -30,50% | - | US$4.966.733 | - |
| 3652 |  DOLA DOLA | US$0,9981 | 0,05% | -0,04% | - | US$4.934.186 | - |
| 3653 |  Rain RAIN | US$0,003226 | 7,80% | -22,76% | - | US$4.830.161 | - |
| 3654 |  SHIB ON SOLANA SHIB | US$0,00001203 | -2,51% | -4,86% | - | US$4.630.482 | - |
| 3655 |  ARCS ARX | US$0,02396 | -5,71% | 30,89% | - | US$4.618.554 | - |
| 3656 |  Vcitychain VCITY | US$0,3303 | -4,23% | -7,22% | - | US$4.613.360 | - |
| 3657 |  BankrCoin BNKR | US$0,0005034 | -12,78% | -4,51% | - | US$4.515.843 | - |
| 3658 |  I love puppies PUPPIES | US$0,0000004600 | -25,01% | -39,62% | - | US$4.462.998 | - |
| 3659 |  Reactive Network REACT | US$0,1148 | -16,89% | 42,78% | - | US$4.390.511 | - |
| 3660 |  Aicean AICE | US$2,76 | 3,00% | 3,58% | - | US$4.357.150 | - |
| 3661 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005671 | -89,36% | -65,42% | - | US$4.233.980 | - |
| 3662 |  Moonwell WELL | US$0,02281 | -5,70% | -2,93% | - | US$4.232.518 | - |
| 3663 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,07% | - | US$4.234.624 | - |
| 3664 |  Collaterize COLLAT | US$0,01211 | -0,58% | 0,37% | - | US$4.127.974 | - |
| 3665 |  Blackhole BLACK | US$0,2446 | -14,46% | -23,34% | - | US$4.124.378 | - |
| 3666 |  Metal Dollar XMD | US$1,00 | 0,22% | 0,19% | - | US$4.034.906 | - |
| 3667 |  ONFA OFT | US$0,7494 | 2,60% | -4,69% | - | US$3.716.949 | - |
| 3668 |  POP Chain POP | US$1,51 | -6,10% | -8,45% | - | US$3.660.857 | - |
| 3669 |  Coin Stock STOCK | US$94,31 | 52,86% | 141,69% | - | US$3.625.999 | - |
| 3670 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002333 | 234,48% | 352,96% | - | US$3.613.636 | - |
| 3671 |  Cloud CLOUD | US$0,1344 | 0,87% | -1,56% | - | US$3.584.099 | - |
| 3672 |  Biconomy Exchange Token BIT | US$0,00001548 | 11,05% | 61,69% | - | US$3.584.252 | - |
| 3673 |  1 1 | US$0,001079 | -71,62% | 0,00% | - | US$3.598.286 | - |
| 3674 |  Purr PURR | US$0,1672 | -8,95% | -22,22% | - | US$3.553.717 | - |
| 3675 |  Maker MKR | US$1.852,80 | -0,40% | 1,15% | - | US$3.526.207 | - |
| 3676 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2295 | -4,73% | -13,49% | - | US$3.482.484 | - |
| 3677 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,75 | -0,75% | 1,30% | - | US$3.426.555 | - |
| 3678 |  TuringBitChain TBC | US$15,78 | 1,33% | 0,38% | - | US$3.405.196 | - |
| 3679 |  Agent Hustle HUSTLE | US$0,008253 | -12,11% | -22,21% | - | US$3.356.819 | - |
| 3680 |  TRUMP AI TRUMP | US$0,001396 | 453,07% | 12,00% | - | US$3.269.881 | - |
| 3681 |  AllUnity EUR EURAU | US$1,16 | -0,57% | -1,37% | - | US$3.280.829 | - |
| 3682 |  PEPE AI (pepeai.one) PEPE | US$0,0004440 | 211,58% | 48,69% | - | US$3.284.618 | - |
| 3683 |  EAGLE COIN EGC | US$26,02 | -3,67% | -9,78% | - | US$3.250.846 | - |
| 3684 |  PI TRUMP (pitrumphub.com) PI | US$0,000002600 | 165,22% | -16,47% | - | US$3.258.458 | - |
| 3685 |  D D | US$0,00005550 | 227,55% | -24,95% | - | US$3.194.301 | - |
| 3686 |  Milady Cult Coin CULT | US$0,0007327 | -5,55% | -3,95% | - | US$3.206.232 | - |
| 3687 |  Grayscale GRAYSCALE | US$0,000009190 | 156,13% | 481,34% | - | US$3.107.263 | - |
| 3688 |  MetaDAO (new) META | US$4,92 | -5,49% | 28,18% | - | US$3.182.465 | - |
| 3689 |  Resolv USR USR | US$1,00 | 0,01% | 0,01% | - | US$3.101.175 | - |
| 3690 |  Apex Fusion AP3X | US$0,09345 | -1,87% | -3,97% | - | US$3.085.541 | - |
| 3691 |  Kyrrex KRRX | US$0,03082 | 0,69% | -1,27% | - | US$3.039.193 | - |
| 3692 |  Golden Pact GOT | US$23,18 | -0,72% | 4,82% | - | US$2.941.722 | - |
| 3693 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03802 | -0,47% | -5,04% | - | US$2.931.994 | - |
| 3694 |  ZND Token ZND | US$0,2509 | -2,76% | -22,93% | - | US$3.555.973 | - |
| 3695 |  METTI TOKEN MTT | US$48,75 | 0,15% | -14,87% | - | US$2.808.237 | - |
| 3696 |  Marinade MNDE | US$0,1296 | -1,60% | -11,73% | - | US$2.755.573 | - |
| 3697 |  Project 32 32 | US$0,00001515 | 0,50% | 2,76% | - | US$2.677.922 | - |
| 3698 |  VMS Classic VMC | US$1.600,96 | 3,69% | 6,80% | - | US$2.600.783 | - |
| 3699 |  AI Metaverse AIM | US$0,0002343 | -28,74% | -68,98% | - | US$2.603.676 | - |
| 3700 |  CDARI BAC | US$1,25 | -13,36% | -22,70% | - | US$2.624.304 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.