Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BlockProtocol BLOCK | US$0,0004283 | -13,35% | -14,07% | US$35.730 | US$99.116,13 | 83.419.968 BLOCK |
| 3352 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3353 |  OrbitAI ORBIT | US$0,003671 | 7,92% | 5,53% | US$34.875 | - | 9.500.000 ORBIT |
| 3354 |  LiquidApps DAPP | US$0,00004881 | -0,07% | 0,17% | US$34.653 | US$110,02 | 709.902.294 DAPP |
| 3355 |  Choruz AI CHORUZ | US$0,00003692 | 5,05% | 36,05% | US$34.708 | - | 940.000.000 CHORUZ |
| 3356 |  Thetan World THG | US$0,0003049 | -4,25% | 30,55% | US$34.635 | US$108,30 | 113.584.954 THG |
| 3357 |  ∑ ∑ | US$0,0002865 | 0,00% | -2,84% | US$34.589 | - | 120.715.728 ∑ |
| 3358 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3359 |  LitLab Games LITT | US$0,0001177 | 0,00% | 1,73% | US$34.356 | - | 291.825.068 LITT |
| 3360 |  BILL THE BEAR BILL | US$0,00000004000 | 0,00% | 0,14% | US$34.328 | - | 888.786.674.530 BILL |
| 3361 |  Billion Happiness BHC | US$0,6833 | -4,79% | 20,40% | US$34.167 | US$126,06 | 50.000 BHC |
| 3362 |  KALM KALM | US$0,003872 | -5,13% | 28,62% | US$33.101 | US$2.160,63 | 8.550.000 KALM |
| 3363 |  Soldex SOLX | US$0,00008007 | -6,19% | -6,03% | US$33.662 | US$41.883,39 | 420.407.146 SOLX |
| 3364 |  To The Sun SUNPUMP | US$0,00003535 | -2,49% | -3,97% | US$33.585 | - | 950.000.000 SUNPUMP |
| 3365 |  YOUNES YOUNES | US$0,00003358 | -1,52% | 3,40% | US$33.578 | - | 999.998.201 YOUNES |
| 3366 |  DADDY TRUMP TADDY | US$0,00004595 | -5,81% | 19,87% | US$33.164 | - | 721.706.179 TADDY |
| 3367 |  Legends of Elysium LOE | US$0,002395 | -1,89% | -4,54% | US$32.969 | US$18.308,63 | 13.763.427 LOE |
| 3368 |  Shirtum SHI | US$0,0001850 | -4,00% | 11,14% | US$32.154 | US$25.815,05 | 173.823.179 SHI |
| 3369 |  WOWswap WOW | US$0,03210 | 0,61% | -7,62% | US$32.088 | US$55.242,04 | 999.487 WOW |
| 3370 |  ZeroSwap ZEE | US$0,0004964 | 14,09% | -16,46% | US$31.489 | US$289.272 | 63.429.102 ZEE |
| 3371 |  Tulip Protocol TULIP | US$0,03889 | 9,19% | 2,27% | US$31.701 | US$1.759,54 | 815.206 TULIP |
| 3372 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003164 | -3,23% | 1,54% | US$31.643 | US$137,18 | 999.979.348 ZEUS |
| 3373 |  Playcent PCNT | US$0,0008584 | 3,60% | 5,44% | US$31.456 | US$16.916,53 | 36.645.236 PCNT |
| 3374 |  KINE KINE | US$0,001546 | 0,00% | 7,83% | US$31.250 | - | 20.211.925 KINE |
| 3375 |  Dogy DOGY | US$0,00000004000 | -0,82% | -0,26% | US$30.551 | US$42.268,72 | 869.874.288.557 DOGY |
| 3376 |  Sol Bastard SOBA | US$0,00003431 | -0,66% | -3,76% | US$30.843 | - | 898.864.234 SOBA |
| 3377 |  ONE PUNCH CAT PUNCH | US$0,00003482 | -5,70% | -11,37% | US$30.715 | - | 882.170.338 PUNCH |
| 3378 |  Biao BIAO | US$0,00003116 | -46,21% | -75,95% | US$30.666 | - | 984.188.758 BIAO |
| 3379 |  Repost Dog $RDOG | US$0,00003046 | -0,05% | -1,03% | US$30.449 | - | 999.689.170 $RDOG |
| 3380 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3381 |  GATSBY (gatsby.fi) GATSBY | US$0,0005219 | -6,18% | 0,62% | US$30.060 | - | 57.600.000 GATSBY |
| 3382 |  SOUNI SON | US$0,000003100 | -4,55% | 1,54% | US$29.881 | - | 9.640.647.908 SON |
| 3383 |  REGENT COIN REGENT | US$0,01035 | -11,51% | -5,72% | US$29.772 | US$1.979.792 | 2.877.614 REGENT |
| 3384 |  Idle IDLE | US$0,003335 | -0,07% | 0,17% | US$29.730 | US$6,82 | 8.914.214 IDLE |
| 3385 |  Ninneko NINO | US$0,0004537 | -3,89% | -1,76% | US$29.448 | - | 64.904.273 NINO |
| 3386 |  The ChampCoin TCC | US$0,0005807 | 0,06% | 62,79% | US$29.032 | US$1.422,43 | 50.000.000 TCC |
| 3387 |  AirNFTs AIRT | US$0,0002586 | -4,82% | 13,35% | US$28.968 | - | 112.040.000 AIRT |
| 3388 |  Bloomsperg Terminal SPERG | US$0,00002885 | 2,79% | -23,63% | US$28.851 | - | 1.000.000.000 SPERG |
| 3389 |  Lil Bub BUB | US$0,00002848 | -10,82% | -5,00% | US$28.477 | - | 1.000.000.000 BUB |
| 3390 |  Lux LUX | US$0,00002790 | -57,82% | -59,63% | US$27.901 | US$19,02 | 1.000.000.000 LUX |
| 3391 |  Veritas Protocol VPT | US$0,0001031 | 0,00% | -9,95% | US$27.630 | - | 268.131.600 VPT |
| 3392 |  Argon ARGON | US$0,0002813 | -3,53% | 19,64% | US$27.576 | - | 98.015.685 ARGON |
| 3393 |  Rapidz RPZX | US$0,00001487 | 0,00% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3394 |  Donkey King DOKY | US$0,000003160 | -2,75% | -11,48% | US$27.453 | - | 8.674.561.969 DOKY |
| 3395 |  VENKO $VENKO | US$0,00000005000 | -2,23% | -4,01% | US$26.640 | - | 528.516.493.534 $VENKO |
| 3396 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001387 | 10,42% | -19,93% | US$26.389 | US$266.407 | 190.293.475 AVAXAI |
| 3397 |  LOGOS AI LOGOS | US$0,00002605 | 0,00% | -1,87% | US$26.055 | - | 999.996.061 LOGOS |
| 3398 |  BidiPass BDP | US$0,00006728 | 0,00% | -4,03% | US$26.013 | - | 386.631.337 BDP |
| 3399 |  SimsAI SIMSAI | US$0,00002597 | 0,00% | -7,74% | US$25.973 | - | 999.993.177 SIMSAI |
| 3400 |  DORK LORD DLORD | US$0,00002681 | -1,17% | -5,72% | US$25.179 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.