Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00004624 | -1,23% | -23,77% | US$46.040 | - | 995.704.045 PENGY |
| 3302 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,83% | -6,55% | US$45.446 | - | 1.958.901.062.006 SMILEK |
| 3303 |  Metadrip DRIP | US$0,00004534 | -4,49% | -6,45% | US$45.342 | - | 999.989.662 DRIP |
| 3304 |  APES APES | US$0,00004519 | -0,11% | -7,35% | US$45.195 | - | 999.994.943 APES |
| 3305 |  RealGOAT RGOAT | - | -14,61% | -3,99% | US$45.046 | US$1.088,41 | 21.000.000.000.000 RGOAT |
| 3306 |  TheForce Trade FOC | US$0,0005559 | -3,79% | 8,98% | US$44.586 | - | 80.200.000 FOC |
| 3307 |  UFOPepe UFO | US$0,00004442 | 0,00% | -8,13% | US$44.415 | - | 999.983.373 UFO |
| 3308 |  NDC NDC | US$0,005994 | 2,43% | -3,38% | US$44.095 | US$31.954,05 | 7.357.001 NDC |
| 3309 |  Databroker DTX | US$0,0005203 | -7,11% | -13,32% | US$43.844 | US$10,66 | 84.264.571 DTX |
| 3310 |  SofaCat SOFAC | US$0,0004608 | 0,00% | -11,67% | US$43.597 | - | 94.613.000 SOFAC |
| 3311 |  NeurochainAI NCN | US$0,0001588 | 2,00% | -11,57% | US$43.311 | US$73.512,78 | 272.750.502 NCN |
| 3312 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3313 |  Fusion AI FUSION | US$0,00004176 | -3,32% | -1,08% | US$41.761 | - | 1.000.000.000 FUSION |
| 3314 |  Blend BLEND | US$0,00004173 | -0,91% | 26,31% | US$41.730 | - | 1.000.000.000 BLEND |
| 3315 |  Living the Dream LTD | US$0,0000004000 | -14,82% | -23,37% | US$41.601 | - | 104.068.818.580 LTD |
| 3316 |  Genesis Worlds GENESIS | US$0,0002294 | -4,23% | -5,54% | US$41.586 | - | 181.271.551 GENESIS |
| 3317 |  Rewardable REWARD | US$0,0001669 | -6,34% | -3,92% | US$41.365 | - | 247.786.134 REWARD |
| 3318 |  UTYABSWAP UTYAB | US$0,00004132 | -2,70% | -22,45% | US$41.321 | - | 1.000.000.000 UTYAB |
| 3319 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3320 |  Fabwelt WELT | US$0,0001771 | -1,70% | 3,69% | US$40.544 | - | 228.991.733 WELT |
| 3321 |  All In ALLIN | US$0,04213 | -5,41% | -5,43% | US$40.450 | - | 960.231 ALLIN |
| 3322 |  MetaBeat BEAT | US$0,00003002 | -8,23% | -21,05% | US$40.322 | US$129,53 | 1.343.273.440 BEAT |
| 3323 |  The Corgi of PolkaBridge CORGIB | - | -4,81% | 12,16% | US$40.125 | - | 28.970.000.000.000 CORGIB |
| 3324 |  Bruh BRUH | US$0,00004008 | 0,17% | -16,36% | US$40.081 | US$52.320,95 | 1.000.000.000 BRUH |
| 3325 |  Linked Finance World LFW | US$0,001252 | -3,99% | 21,29% | US$40.065 | - | 32.013.208 LFW |
| 3326 |  Spike SPIKE | US$0,00004178 | 0,00% | -1,65% | US$40.024 | - | 957.964.983 SPIKE |
| 3327 |  Creaticles CRE8 | US$0,0005114 | 1,81% | 3,30% | US$39.916 | US$12.516,73 | 78.052.634 CRE8 |
| 3328 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3329 |  BloodLoop BLS | US$0,0007492 | -16,42% | -43,31% | US$39.272 | US$31.832,63 | 52.418.329 BLS |
| 3330 |  Plankton in Pain AAAHHM | US$0,00003900 | 0,00% | 0,48% | US$39.000 | - | 999.999.978 AAAHHM |
| 3331 |  Shezmu SHEZMU | US$0,06567 | -4,35% | -12,35% | US$38.662 | US$234,96 | 588.703 SHEZMU |
| 3332 |  MOTH MOTH | US$0,00003858 | 0,00% | -1,33% | US$38.584 | - | 999.997.588 MOTH |
| 3333 |  DEXA COIN DEXA | US$0,000001540 | -6,90% | 10,55% | US$38.453 | US$16.587,68 | 25.000.000.000 DEXA |
| 3334 |  Mambo MAMBO | US$0,00000004000 | -5,39% | -2,28% | US$38.327 | - | 1.000.000.000.000 MAMBO |
| 3335 |  Furucombo COMBO | US$0,0009381 | -2,61% | -4,65% | US$38.060 | - | 40.569.925 COMBO |
| 3336 |  Chainbing CBG | US$0,001146 | -5,11% | -4,83% | US$37.810 | - | 33.000.000 CBG |
| 3337 |  Rainmaker Games RAIN | US$0,00005711 | -11,86% | 12,15% | US$37.798 | - | 661.842.165 RAIN |
| 3338 |  Suilama SUILAMA | US$0,000003720 | -5,91% | -6,79% | US$37.201 | - | 10.000.000.000 SUILAMA |
| 3339 |  Minu MINU | US$0,00000001000 | -15,41% | -8,89% | US$36.787 | US$171,82 | 3.793.242.260.570 MINU |
| 3340 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3341 |  Neutra Finance NEU | US$0,04709 | 0,11% | -2,91% | US$36.752 | - | 780.528 NEU |
| 3342 |  Elpis Battle EBA | US$0,001656 | -5,01% | 9,39% | US$36.726 | - | 22.172.718 EBA |
| 3343 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3344 |  SmartCash SMART | US$0,00002592 | 41,49% | 49,90% | US$36.642 | US$0,02000 | 1.413.859.298 SMART |
| 3345 |  Lithium LITH | US$0,000006940 | -4,78% | 8,60% | US$36.380 | - | 5.242.220.240 LITH |
| 3346 |  BananaGuy BANANAGUY | US$0,00000009000 | -1,07% | -47,99% | US$36.344 | US$2.516,63 | 420.678.141.864 BANANAGUY |
| 3347 |  MetaDOS SECOND | US$0,00001093 | -0,22% | -2,69% | US$36.186 | US$7,67 | 3.311.839.081 SECOND |
| 3348 |  TOMI TOMI | US$0,000008390 | -29,87% | -63,00% | US$35.839 | US$2.033.802 | 4.270.323.436 TOMI |
| 3349 |  Poor Doge PDOGE | US$0,0000003200 | -0,19% | 7,72% | US$36.166 | - | 111.743.633.539 PDOGE |
| 3350 |  PUMPAI PUMPAI | US$0,0001044 | 0,24% | -25,71% | US$35.827 | US$27.121,26 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.