Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  New BitShares NBS | US$0,00003909 | -1,97% | -4,33% | US$101.941 | US$18.501,17 | 2.607.670.560 NBS |
| 3102 |  KING KING | US$0,00001098 | -0,08% | -1,77% | US$101.791 | - | 9.270.000.000 KING |
| 3103 |  HoDooi.com HOD | US$0,0002065 | -4,63% | 4,62% | US$101.555 | US$15.876,56 | 491.857.217 HOD |
| 3104 |  Cate CATE | US$0,0001009 | -2,83% | 1,14% | US$100.882 | - | 1.000.000.000 CATE |
| 3105 |  Uranus (SOL) ANUS | US$0,00001234 | -0,65% | -4,08% | US$100.606 | - | 8.154.420.496 ANUS |
| 3106 |  Reboot GG | US$0,0006190 | -5,14% | -6,08% | US$100.419 | - | 162.237.935 GG |
| 3107 |  Solrise Finance SLRS | US$0,0006391 | -0,01% | -0,92% | US$100.407 | US$18.370,32 | 157.113.992 SLRS |
| 3108 |  STFX STFX | US$0,0005762 | 0,00% | -47,70% | US$100.083 | - | 173.690.368 STFX |
| 3109 |  Janet JANET | US$0,00009957 | -8,54% | -3,25% | US$99.566 | US$19.593,23 | 1.000.000.000 JANET |
| 3110 |  COMBO COMBO | US$0,001174 | -0,22% | -0,38% | US$99.498 | US$25.455,53 | 84.760.000 COMBO |
| 3111 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3112 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | 0,03% | -0,08% | US$98.787 | US$2,72 | 52.088.321 DUCKIES |
| 3113 |  MILKBAG MILKBAG | US$0,0001098 | 1,72% | -1,98% | US$98.746 | - | 899.153.384 MILKBAG |
| 3114 |  sunpepe SUNPEPE | US$0,00009785 | 3,74% | 11,47% | US$97.846 | - | 1.000.000.000 SUNPEPE |
| 3115 |  Refereum RFR | US$0,00001953 | -1,87% | -5,14% | US$97.641 | US$16.606,25 | 4.999.180.100 RFR |
| 3116 |  Zelwin ZLW | US$0,001353 | -0,55% | -15,60% | US$97.850 | US$42.885,67 | 72.331.834 ZLW |
| 3117 |  Simon the Gator SIMON | US$0,0001661 | -2,11% | -36,03% | US$97.474 | US$91.350,46 | 586.752.778 SIMON |
| 3118 |  Artisse CATHEON | US$0,00009152 | 1,97% | 17,44% | US$88.645 | US$21.630,79 | 968.534.281 CATHEON |
| 3119 |  GameCredits GAME | US$0,0004993 | -2,78% | -7,43% | US$96.778 | - | 193.823.779 GAME |
| 3120 |  Standard STND | US$0,001118 | 7,14% | 28,03% | US$95.700 | US$15.004,38 | 85.574.950 STND |
| 3121 |  StrongHands SHND | US$0,000004780 | 0,04% | -0,19% | US$95.536 | US$1,01 | 19.974.706.119 SHND |
| 3122 |  Fuku-Kun FUKU | US$0,0000002900 | -3,19% | -4,34% | US$94.538 | - | 321.819.770.874 FUKU |
| 3123 |  Nvidia Inu NINU | US$0,00001305 | -4,64% | -4,68% | US$93.596 | - | 7.169.798.421 NINU |
| 3124 |  PRivaCY Coin PRCY | US$0,006453 | -0,87% | 0,54% | US$93.358 | - | 14.468.056 PRCY |
| 3125 |  Fringe Finance FRIN | US$0,0001452 | 2,20% | 0,07% | US$95.019 | US$52.012,27 | 654.583.449 FRIN |
| 3126 |  DOJO Protocol DOAI | US$0,0001113 | -10,66% | 1,58% | US$92.955 | US$16.873,26 | 835.563.720 DOAI |
| 3127 |  Magaverse MVRS | US$0,00009276 | -2,29% | -9,81% | US$92.757 | US$67.734,91 | 1.000.000.000 MVRS |
| 3128 |  Acid Toad TOAD | - | -3,00% | -5,11% | US$92.561 | - | 420.690.000.000.000 TOAD |
| 3129 |  Baby BABY | US$0,00000009000 | -5,86% | -8,64% | US$92.272 | US$106,40 | 981.296.410.629 BABY |
| 3130 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | 4,00% | US$92.169 | - | 3.076.011 ALL |
| 3131 |  Decentral Games ICE ICE | US$0,0004065 | 0,03% | -0,73% | US$92.134 | - | 226.662.490 ICE |
| 3132 |  Throne THN | US$0,0002349 | -0,43% | 1,83% | US$91.802 | US$17.364,81 | 390.752.313 THN |
| 3133 |  Hedget HGET | US$0,05234 | -0,04% | -0,19% | US$91.667 | US$66.338,95 | 1.751.448 HGET |
| 3134 |  Gravity Finance GFI | US$0,0002600 | -1,72% | -3,91% | US$91.603 | - | 352.267.212 GFI |
| 3135 |  Sapo Concho CONCHO | US$0,00009159 | 0,10% | -15,92% | US$91.542 | - | 999.495.524 CONCHO |
| 3136 |  BABYTRUMP BABYTRUMP | US$0,002525 | 1,73% | 2,04% | US$91.088 | - | 36.080.445 BABYTRUMP |
| 3137 |  HanChain HAN | US$0,001087 | -2,44% | -3,29% | US$91.077 | US$632.582 | 83.821.503 HAN |
| 3138 |  CryptoBlades SKILL | US$0,1204 | -5,63% | 13,24% | US$90.805 | - | 754.416 SKILL |
| 3139 |  ChainGuardians CGG | US$0,001466 | -13,08% | -30,85% | US$90.141 | US$219,66 | 61.478.209 CGG |
| 3140 |  DeFine DFA | US$0,0003486 | -3,07% | 31,50% | US$89.765 | US$17.948,77 | 257.528.934 DFA |
| 3141 |  AgeOfGods AOG | US$0,0008639 | -3,26% | 2,38% | US$89.388 | US$11.879,17 | 103.474.429 AOG |
| 3142 |  Ducky DUCKY | US$0,0000002200 | -3,28% | -2,08% | US$89.323 | - | 414.400.864.566 DUCKY |
| 3143 |  Pencils Protocol DAPP | US$0,001584 | -6,05% | -35,61% | US$89.340 | US$2.946,61 | 56.416.668 DAPP |
| 3144 |  DeFAI DEFAI | US$0,00009593 | -15,43% | -23,96% | US$88.929 | US$1.574,19 | 927.050.612 DEFAI |
| 3145 |  İstanbul Başakşehir Fan Token IBFK | US$0,06367 | -1,50% | -0,33% | US$88.970 | US$33.856,16 | 1.397.326 IBFK |
| 3146 |  Jade Currency JADE | US$0,001637 | -15,47% | 62,33% | US$87.816 | US$2.022,12 | 53.652.398 JADE |
| 3147 |  MAGA VP MVP | US$0,002127 | -5,47% | 3,18% | US$88.303 | - | 41.520.023 MVP |
| 3148 |  Strike STRK | US$0,01544 | -10,71% | -25,20% | US$87.495 | US$66.339,72 | 5.666.024 STRK |
| 3149 |  Peanut PEANUT | US$0,0000002200 | -3,09% | 3,41% | US$88.207 | - | 409.456.941.721 PEANUT |
| 3150 |  SHILL Token SHILL | US$0,0002459 | -1,94% | -2,06% | US$87.814 | US$17.382,97 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.