Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lynex LYNX | US$0,006981 | -2,33% | -17,33% | US$203.597 | US$45.555,21 | 29.165.560 LYNX |
| 2902 |  Baby BitCoin BABYBTC | US$0,0002092 | -0,20% | 16,49% | US$209.150 | - | 999.989.596 BABYBTC |
| 2903 |  flork cto FLORK | US$0,0002179 | -3,48% | -14,76% | US$204.552 | US$372.007 | 938.723.170 FLORK |
| 2904 |  Lyra LYRA | US$0,0003465 | 21,08% | 6,57% | US$201.295 | US$5,77 | 580.900.604 LYRA |
| 2905 |  Aether Games AEG | US$0,0004519 | -0,86% | -19,82% | US$201.037 | US$24.926,51 | 444.890.467 AEG |
| 2906 |  RMRK RMRK | US$0,02208 | 37,75% | 26,70% | US$200.683 | US$824,27 | 9.090.949 RMRK |
| 2907 |  Wall Street Games (old) WSG | - | -4,98% | 13,92% | US$200.397 | - | 912.055.071.773.420 WSG |
| 2908 |  Mind AI MA | US$0,0005738 | -6,03% | 0,28% | US$200.342 | US$26.797,84 | 349.177.778 MA |
| 2909 |  PowerTrade Fuel PTF | US$0,008610 | -2,32% | -11,91% | US$200.720 | US$53.610,19 | 23.311.586 PTF |
| 2910 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2911 |  Parex PRX | US$0,01465 | -0,44% | -7,99% | US$200.129 | US$84.473,98 | 13.660.249 PRX |
| 2912 |  UNI UNI | US$0,0001982 | -3,08% | -27,29% | US$198.193 | US$720,65 | 1.000.000.000 UNI |
| 2913 |  OX Coin OX | US$0,00006028 | 7,19% | -34,22% | US$197.943 | US$43,92 | 3.283.541.328 OX |
| 2914 |  TON Cat TCAT | US$0,0003210 | -29,33% | -30,30% | US$196.262 | US$6.443,27 | 611.462.265 TCAT |
| 2915 |  Glitch GLCH | US$0,002461 | 0,03% | -30,30% | US$195.153 | US$4,55 | 79.282.952 GLCH |
| 2916 |  Tree Stuck in Cat TREEINCAT | US$0,0002177 | -7,01% | -17,47% | US$191.089 | US$23.411,99 | 877.796.156 TREEINCAT |
| 2917 |  Zynecoin ZYN | US$0,004592 | 10,02% | -32,91% | US$192.423 | US$202.469 | 41.903.029 ZYN |
| 2918 |  Protocol Monsters PMON | US$0,05672 | -2,03% | 8,58% | US$193.434 | - | 3.410.185 PMON |
| 2919 |  Kaizen Finance KZEN | US$0,0004494 | -0,83% | -1,13% | US$192.682 | US$41.422,78 | 428.755.594 KZEN |
| 2920 |  Major Frog MAJOR | US$0,0002271 | -4,19% | 2,27% | US$191.934 | US$79.494,03 | 845.000.000 MAJOR |
| 2921 |  Bitcoin AI BTC | US$0,009084 | -21,92% | -36,55% | US$190.599 | US$20.251,01 | 20.982.018 BTC |
| 2922 |  Shib Original Vision SOV | - | -28,41% | -16,68% | US$188.887 | - | 106.160.000.000.000 SOV |
| 2923 |  Vestate VES | US$0,001311 | 0,03% | -14,36% | US$188.360 | US$30,18 | 143.700.000 VES |
| 2924 |  Azbit AZ | US$0,000002700 | -4,81% | 10,17% | US$188.189 | - | 69.750.302.117 AZ |
| 2925 |  Empty Set Dollar ESD | US$0,0004208 | -0,07% | 0,17% | US$187.669 | US$3,18 | 446.012.145 ESD |
| 2926 |  Brokoli Network BRKL | US$0,003465 | -6,07% | -9,52% | US$185.276 | US$8.610,81 | 53.472.622 BRKL |
| 2927 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2928 |  S.C. Corinthians Fan Token SCCP | US$0,03445 | -1,00% | -1,11% | US$184.381 | US$18.187,93 | 5.352.098 SCCP |
| 2929 |  MARS4 MARS4 | US$0,00007428 | -5,20% | -5,52% | US$184.438 | US$125.139 | 2.483.082.772 MARS4 |
| 2930 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002310 | -11,17% | -12,10% | US$184.708 | US$736.079 | 79.974.090 VIBE |
| 2931 |  Qrkita Token QRT | US$0,000001830 | 0,03% | 0,07% | US$183.148 | US$21,02 | 99.966.493.120 QRT |
| 2932 |  VITE VITE | US$0,0001640 | -0,22% | -0,38% | US$182.718 | US$20.385,20 | 1.113.956.133 VITE |
| 2933 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2934 |  Peanut NUX | US$0,003616 | -0,39% | 3,03% | US$180.809 | US$19.055,94 | 50.000.000 NUX |
| 2935 |  Andy on SOL ANDY | US$0,0001910 | -3,96% | -6,51% | US$180.683 | - | 946.220.014 ANDY |
| 2936 |  Hunter Token / Digital Arms HNTR | US$0,001172 | -0,25% | 1,90% | US$178.918 | - | 152.685.467 HNTR |
| 2937 |  NVIDIA NVDA | US$0,0002230 | -0,29% | -7,10% | US$177.313 | - | 795.041.455 NVDA |
| 2938 |  VisionGame VISION | US$0,0002924 | -2,72% | 2,50% | US$176.901 | US$1.978,99 | 605.000.000 VISION |
| 2939 |  smiling dolphin MIHARU | US$0,0001768 | -3,71% | -7,07% | US$176.744 | - | 999.888.497 MIHARU |
| 2940 |  Cat Own Kimono COK | US$0,0000001700 | 1,72% | 0,69% | US$172.800 | US$53.701,10 | 998.607.362.396 COK |
| 2941 |  NvirWorld NVIR | US$0,0001668 | 0,46% | -2,05% | US$175.556 | US$19.244,92 | 1.052.511.922 NVIR |
| 2942 |  MIBR Fan Token MIBR | US$0,02850 | 0,00% | -4,35% | US$175.400 | - | 6.155.464 MIBR |
| 2943 |  Binance Mascot PHIL | US$0,0001759 | -21,82% | 53,04% | US$175.858 | US$12.995,87 | 1.000.000.000 PHIL |
| 2944 |  KickToken KICK | US$0,001431 | -1,75% | 3,67% | US$173.620 | - | 121.342.749 KICK |
| 2945 |  Decentral Games DG | US$0,0009048 | -6,59% | 1,14% | US$173.375 | - | 191.613.861 DG |
| 2946 |  PixelRealm NFTB | US$0,0002507 | -5,10% | 21,36% | US$173.155 | - | 690.567.149 NFTB |
| 2947 |  ROCO FINANCE ROCO | US$0,009987 | 5,27% | 4,84% | US$172.764 | - | 17.298.805 ROCO |
| 2948 |  Scotty Beam SCOTTY | US$0,0003751 | -1,13% | 2,57% | US$172.775 | US$6.708,30 | 460.665.809 SCOTTY |
| 2949 |  Clube Atlético Mineiro Fan Token GALO | US$0,03652 | 0,04% | -1,53% | US$172.381 | US$297,38 | 4.720.005 GALO |
| 2950 |  Bachi on Base BACHI | US$0,0002925 | 4,59% | 2,49% | US$171.534 | US$66.642,30 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.