Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PLYR L1 PLYR | US$0,003788 | -10,02% | 90,63% | US$326.098 | - | 86.091.782 PLYR |
| 2752 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2753 |  Forkast CGX | US$0,001882 | -1,25% | 3,56% | US$325.977 | US$11,33 | 173.198.643 CGX |
| 2754 |  Metaverse Face MEFA | US$0,00003414 | -5,16% | 12,91% | US$324.838 | - | 9.515.523.108 MEFA |
| 2755 |  Vulpe Finance VULPEFI | US$0,004777 | -2,81% | -1,74% | US$323.049 | US$102.947 | 67.629.255 VULPEFI |
| 2756 |  KIKICat KIKI | US$0,0003310 | -0,22% | 0,58% | US$330.986 | US$74.108,50 | 999.987.629 KIKI |
| 2757 |  MBD Financials MBD | US$0,00001237 | -13,83% | -34,38% | US$320.844 | US$41.168,47 | 25.940.635.420 MBD |
| 2758 |  Reflexer Ungovernance Token FLX | US$1,65 | -2,55% | -5,53% | US$320.660 | - | 193.796 FLX |
| 2759 |  LandRocker LRT | US$0,00007944 | -9,56% | -23,59% | US$319.551 | - | 4.022.562.544 LRT |
| 2760 |  Affyn FYN | US$0,001255 | -3,81% | 10,47% | US$318.887 | US$18.672,85 | 254.033.788 FYN |
| 2761 |  KOBAN KOBAN | US$0,0006423 | -6,22% | -34,53% | US$318.568 | US$21.833,44 | 496.001.943 KOBAN |
| 2762 |  Gold Reserve GOR | US$0,0008043 | 0,39% | 5,09% | US$317.534 | US$3.106,87 | 394.782.767 GOR |
| 2763 |  ZKFair ZKF | US$0,00003140 | -8,20% | -5,11% | US$314.039 | US$52.399,90 | 10.000.000.000 ZKF |
| 2764 |  DinoLFG DINO | US$0,001021 | 0,00% | -4,40% | US$319.609 | - | 312.948.493 DINO |
| 2765 |  StreamerCoin STREAMER | US$0,0003100 | -11,50% | -54,98% | US$309.994 | US$541.289 | 1.000.000.000 STREAMER |
| 2766 |  BabySwap BABY | US$0,0005074 | -3,18% | 20,98% | US$315.028 | US$3.082,34 | 620.895.960 BABY |
| 2767 |  SEED SEED | US$0,0008808 | -1,72% | -5,98% | US$313.401 | US$263.071 | 355.821.572 SEED |
| 2768 |  MOSS AI MOSS | US$0,0003459 | -3,51% | -9,77% | US$314.312 | US$315.792 | 908.723.727 MOSS |
| 2769 |  Bostrom BOOT | - | -3,90% | -4,49% | US$313.616 | - | 591.488.205.723.898 BOOT |
| 2770 |  Invest Zone IVfun | US$0,0003331 | -2,15% | 3,63% | US$313.159 | - | 940.218.906 IVfun |
| 2771 |  LINKA LINKA | US$0,0004503 | -1,34% | 0,89% | US$312.595 | US$520,52 | 694.150.020 LINKA |
| 2772 |  Coconut Chicken CCC | US$0,00003343 | -28,14% | 5,15% | US$312.196 | US$15.263,26 | 9.339.544.772 CCC |
| 2773 |  Unstable Tether USDUT | US$0,0003119 | 18,72% | -56,73% | US$311.855 | US$266.219 | 999.956.727 USDUT |
| 2774 |  X-CASH XCASH | US$0,000004960 | 0,10% | -0,18% | US$311.775 | US$54,43 | 62.820.378.619 XCASH |
| 2775 |  Idena IDNA | US$0,003744 | -0,31% | 16,22% | US$311.157 | - | 83.113.498 IDNA |
| 2776 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,61 | -0,19% | -0,96% | US$308.760 | US$93.651,09 | 2.050 PGX |
| 2777 |  Playermon PYM | US$0,0007215 | -3,52% | -0,53% | US$308.151 | US$39.202,57 | 427.072.302 PYM |
| 2778 |  Ginnan The Cat GINNAN | US$0,00000004000 | -3,34% | -17,97% | US$307.701 | US$130.809 | 6.899.998.362.189 GINNAN |
| 2779 |  CZ THE GOAT CZGOAT | US$0,0003077 | -14,78% | -32,08% | US$307.657 | US$3.829,91 | 1.000.000.000 CZGOAT |
| 2780 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,28 | -0,28% | 7,71% | US$306.154 | US$641,70 | 15.100 MARAon |
| 2781 |  YAY Network YAY | US$0,0004469 | -0,10% | -1,46% | US$307.378 | US$18.547,29 | 687.746.250 YAY |
| 2782 |  Goldcoin GLC | US$0,006998 | 0,22% | -29,32% | US$305.665 | US$135,22 | 43.681.422 GLC |
| 2783 |  Wat WAT | US$0,0000007200 | -4,35% | -7,54% | US$303.952 | US$1.788,35 | 420.690.000.000 WAT |
| 2784 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2785 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2786 |  Mars MARS | US$0,0002990 | -46,96% | 15,61% | US$299.044 | US$88.293,85 | 1.000.000.000 MARS |
| 2787 |  XYRO XYRO | US$0,0008933 | -3,74% | -5,64% | US$299.332 | US$476.879 | 335.085.138 XYRO |
| 2788 |  extraDNA XDNA | US$0,0002508 | -16,44% | -28,39% | US$298.397 | US$64,22 | 1.190.020.231 XDNA |
| 2789 |  Oggy Inu (BSC) OGGY | - | 16,25% | 24,56% | US$296.909 | US$40,57 | 108.125.205.623.924.992 OGGY |
| 2790 |  AgentLayer AGENT | US$0,0004387 | -51,34% | -10,70% | US$295.735 | US$251.583 | 674.152.120 AGENT |
| 2791 |  littlemanyu MANYU | US$0,0002963 | -5,61% | -11,80% | US$296.064 | US$76.104,43 | 999.317.907 MANYU |
| 2792 |  PowerPool CVP | US$0,006516 | -0,53% | -12,94% | US$294.664 | US$27.838,84 | 45.221.455 CVP |
| 2793 |  CryptEx CRX | US$3,42 | -0,05% | 20,52% | US$291.033 | - | 85.000 CRX |
| 2794 |  DerivaDAO DDX | US$0,01113 | -0,07% | 0,17% | US$290.435 | US$28,17 | 26.094.664 DDX |
| 2795 |  Evan EVAN | US$0,0002902 | -3,95% | -13,93% | US$290.128 | US$70.031,82 | 999.823.336 EVAN |
| 2796 |  Aurox URUS | US$0,5522 | 1,13% | 16,59% | US$288.197 | - | 521.929 URUS |
| 2797 |  OpenDAO SOS | - | -2,34% | -3,23% | US$287.898 | - | 100.000.000.000.000 SOS |
| 2798 |  Wicrypt WNT | US$0,01100 | -11,97% | -16,28% | US$287.282 | US$185.887 | 26.124.772 WNT |
| 2799 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | -0,36% | US$286.391 | - | 286.205 MKUSD |
| 2800 |  Lunar LNR | US$0,003827 | -5,19% | 12,69% | US$282.584 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.