Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Polkadex PDEX | US$0,06174 | 2,60% | -2,43% | US$516.115 | US$17.730,12 | 8.360.000 PDEX |
| 2552 |  ForTube FOR | US$0,0006549 | 0,98% | -1,01% | US$520.647 | US$61.339,28 | 795.000.000 FOR |
| 2553 |  B.O.B the Blob BLOB | US$0,0005288 | -7,38% | -33,95% | US$511.153 | US$126.843 | 966.671.232 BLOB |
| 2554 |  BizAuto BIZA | US$0,0001922 | -7,06% | -9,37% | US$514.514 | US$331,99 | 2.677.034.361 BIZA |
| 2555 |  BIAO BIAO | US$0,0005148 | -4,01% | -4,89% | US$514.835 | US$351.491 | 999.999.994 BIAO |
| 2556 |  catgirl CATGIRL | - | 8,14% | 20,79% | US$514.184 | US$1.416,08 | 30.986.917.784.046.184 CATGIRL |
| 2557 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2558 |  stabble STB | US$0,006924 | -12,64% | -1,10% | US$511.582 | US$16.857,72 | 73.889.865 STB |
| 2559 |  Gondola GONDOLA | US$0,000001250 | -4,18% | -12,58% | US$509.744 | US$3.032,07 | 408.528.955.310 GONDOLA |
| 2560 |  Ellipsis EPX | US$0,000006400 | 6,65% | 5,94% | US$517.087 | US$33.966,09 | 80.821.836.506 EPX |
| 2561 |  Pillar PLR | US$0,001955 | -0,07% | 0,17% | US$507.052 | US$21,66 | 259.348.201 PLR |
| 2562 |  Commune AI COMAI | US$0,007826 | 15,05% | 33,19% | US$435.342 | US$779,72 | 55.628.141 COMAI |
| 2563 |  TORSY torsy | US$0,0007240 | 11,00% | -0,50% | US$506.810 | US$4.391,41 | 699.999.673 torsy |
| 2564 |  Sultanoshi STOSHI | US$0,06245 | -13,79% | -39,29% | US$505.819 | US$403.508 | 8.099.898 STOSHI |
| 2565 |  CBPAY Global CBPAY | US$0,0001371 | -0,89% | -1,55% | US$504.756 | - | 3.680.656.565 CBPAY |
| 2566 |  Orbofi AI OBI | US$0,0004575 | 29,90% | 18,92% | US$512.041 | US$301.283 | 1.119.180.800 OBI |
| 2567 |  XMON XMON | US$336,70 | -10,13% | -0,11% | US$503.344 | US$2.224,96 | 1.495 XMON |
| 2568 |  Hasbulla's Cat BARSIK | US$0,0005023 | 6,33% | -5,37% | US$502.288 | US$288.038 | 999.942.613 BARSIK |
| 2569 |  Aston Martin Cognizant Fan Token AM | US$0,1806 | -3,01% | -6,07% | US$501.086 | US$175.403 | 2.774.286 AM |
| 2570 |  The Winkyverse WNK | US$0,00009059 | -1,80% | -0,08% | US$497.899 | US$55.485,48 | 5.495.935.337 WNK |
| 2571 |  Grove Coin GRV | US$0,005226 | -8,68% | 7,79% | US$496.922 | US$54.792,39 | 95.083.335 GRV |
| 2572 |  LF LF | US$0,0001662 | 5,11% | 1,14% | US$495.903 | US$572.724 | 2.983.986.830 LF |
| 2573 |  TABOO TOKEN TABOO | US$0,00005072 | -6,04% | 13,02% | US$496.188 | - | 9.782.678.080 TABOO |
| 2574 |  Bitcoin Plus XBC | US$1,81 | 1,03% | 59,16% | US$495.117 | US$69,50 | 272.834 XBC |
| 2575 |  Clash of Lilliput COL | US$0,006008 | 0,03% | 0,02% | US$493.068 | - | 82.074.400 COL |
| 2576 |  Elixir Games ELIX | US$0,002000 | -3,75% | -30,69% | US$491.814 | US$37.228,93 | 245.925.877 ELIX |
| 2577 |  $AUTISM autism | US$0,0005187 | -5,62% | -18,37% | US$492.262 | - | 949.013.720 autism |
| 2578 |  HODL (hodl_bnbcto) HODL | US$0,0004524 | -92,29% | 0,00% | US$452.384 | US$2.379.227 | 1.000.000.000 HODL |
| 2579 |  neur.sh NEUR | US$0,0005278 | -5,99% | -16,69% | US$486.629 | US$93.135,13 | 921.926.560 NEUR |
| 2580 |  DeFrogs DEFROGS | US$48,81 | -5,26% | -7,02% | US$488.077 | - | 10.000 DEFROGS |
| 2581 |  TOKYO GAMES TOKEN TGT | US$0,003037 | -1,59% | -7,62% | US$488.429 | US$1.235.462 | 160.822.499 TGT |
| 2582 |  Dogey-Inu DINU | - | 3,82% | -18,95% | US$487.671 | - | 731.380.539.806.151 DINU |
| 2583 |  MOOMOO THE BULL MOOMOO | US$0,0006266 | -1,77% | -7,12% | US$487.386 | - | 777.777.777 MOOMOO |
| 2584 |  DecentralGPT DGC | US$0,000003090 | 1,60% | 5,59% | US$485.278 | US$1.471.658 | 157.200.000.000 DGC |
| 2585 |  Eloncoin ELON | US$0,0000007100 | -3,94% | -6,64% | US$483.258 | - | 685.219.781.741 ELON |
| 2586 |  RioDeFi RFUEL | US$0,001402 | -5,39% | -4,90% | US$483.135 | US$24.153,24 | 344.550.838 RFUEL |
| 2587 |  Apeiron APRS | US$0,004746 | -1,97% | 8,09% | US$481.753 | US$15.737,10 | 101.511.980 APRS |
| 2588 |  Kaon KAON | US$0,0001041 | 2,20% | 12,27% | US$461.570 | US$83.985,43 | 4.436.209.630 KAON |
| 2589 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$151,54 | 0,59% | 3,23% | US$479.519 | US$225.977 | 3.164 HOODon |
| 2590 |  Limoverse LIMO | US$0,004046 | 0,73% | -2,82% | US$477.946 | US$74.802,89 | 118.124.784 LIMO |
| 2591 |  Bitcoin Standard Hashrate Token BTCST | US$0,03911 | -4,83% | -6,02% | US$477.241 | US$17.422,07 | 12.201.401 BTCST |
| 2592 |  Civilization CIV | US$0,001591 | 0,03% | 1,94% | US$477.285 | - | 300.000.000 CIV |
| 2593 |  Finceptor FINC | US$0,009748 | -1,36% | -1,20% | US$476.221 | US$60.429,99 | 48.855.695 FINC |
| 2594 |  Itheum ITHEUM | US$0,0009802 | -1,17% | -7,10% | US$476.823 | US$724,82 | 486.440.336 ITHEUM |
| 2595 |  Zap ZAP | US$0,002018 | 43,19% | 35,06% | US$476.567 | US$64,36 | 236.144.465 ZAP |
| 2596 |  Moonray MNRY | US$0,002476 | 1,64% | -23,61% | US$475.694 | US$46.466,34 | 192.086.027 MNRY |
| 2597 |  PointPay PXP | US$0,01586 | -2,78% | -6,13% | US$475.846 | US$55.245,86 | 30.000.000 PXP |
| 2598 |  CyberFi Token CFi | US$0,1979 | -3,61% | -3,49% | US$475.070 | US$17.508,46 | 2.400.000 CFi |
| 2599 |  Habibi HABIBI | US$0,0005811 | -10,64% | -25,41% | US$473.233 | - | 814.340.580 HABIBI |
| 2600 |  Karlsen KLS | US$0,0001990 | 4,61% | 18,10% | US$473.649 | US$190.089 | 2.380.606.128 KLS |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.