Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,56 | -1,33% | -1,81% | US$804.685 | US$58.735,35 | 4.831 QCOMon |
| 2352 |  Everton Fan Token EFC | US$0,1351 | -0,57% | -2,11% | US$803.609 | US$114.720 | 5.949.132 EFC |
| 2353 |  Ferro FER | US$0,0008590 | -4,86% | 2,50% | US$801.040 | US$17.719,45 | 932.530.341 FER |
| 2354 |  Groyper (groypereth.vip) GROYPER | US$0,008542 | 0,22% | -23,36% | US$794.372 | - | 93.000.000 GROYPER |
| 2355 |  Joystream JOY | US$0,0007245 | 21,56% | -10,73% | US$793.935 | US$119.779 | 1.095.806.402 JOY |
| 2356 |  Custodiy CTY | US$1,60 | -1,29% | -5,84% | US$792.009 | US$61.673,55 | 496.542 CTY |
| 2357 |  Oracle Tokenized Stock (Ondo) ORCLon | US$297,81 | 2,79% | 2,82% | US$791.852 | US$91.117,89 | 2.659 ORCLon |
| 2358 |  Caitlyn Jenner (ETH) JENNER | US$0,0008205 | 2,53% | 2,52% | US$791.436 | US$6.714,10 | 964.572.862 JENNER |
| 2359 |  Aster Inu ASTERINU | US$0,0007941 | -23,66% | -37,15% | US$786.184 | US$2.333.951 | 989.999.900 ASTERINU |
| 2360 |  BlueMove MOVE | US$0,003626 | 226,29% | 203,82% | US$788.606 | - | 217.500.000 MOVE |
| 2361 |  Broak on Base BROAK | US$0,001275 | -9,52% | -22,27% | US$788.446 | US$362.577 | 618.540.783 BROAK |
| 2362 |  AbbVie tokenized stock (xStock) ABBVX | US$231,45 | -0,28% | -2,54% | US$786.947 | US$109.022 | 3.400 ABBVX |
| 2363 |  NikolAI NIKO | US$0,0007824 | -0,06% | 2,09% | US$782.357 | US$17.786,68 | 1.000.000.000 NIKO |
| 2364 |  King Shiba KINGSHIB | US$0,002227 | -5,88% | 5,71% | US$779.617 | US$18.067,17 | 350.027.372 KINGSHIB |
| 2365 |  Decimated DIO | US$0,001439 | -5,99% | -14,68% | US$781.622 | US$213.408 | 543.259.848 DIO |
| 2366 |  Locked Money LMY | US$0,001287 | -4,18% | -8,73% | US$775.058 | - | 602.454.732 LMY |
| 2367 |  K9 Finance KNINE | US$0,000001930 | -3,42% | -5,88% | US$775.180 | US$163.368 | 402.272.229.062 KNINE |
| 2368 |  CYBRO CYBRO | US$0,005850 | -2,54% | 3,34% | US$774.597 | US$54.873,72 | 132.398.786 CYBRO |
| 2369 |  Waves Enterprise WEST | US$0,003431 | 2,59% | 22,10% | US$772.056 | US$17.762,61 | 225.000.000 WEST |
| 2370 |  Fenerbahçe Token FB | US$0,3547 | -1,42% | -6,67% | US$773.301 | US$315.657 | 2.180.000 FB |
| 2371 |  Baby Pepe BABYPEPE | US$0,000001840 | -6,35% | -21,99% | US$772.181 | - | 420.690.000.000 BABYPEPE |
| 2372 |  Revomon REVO | US$0,02527 | -4,16% | 20,76% | US$761.404 | - | 30.127.109 REVO |
| 2373 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,30 | -1,51% | -6,52% | US$761.034 | US$9,95 | 6.122 APOon |
| 2374 |  Clustr Labs CLUSTR | US$0,001519 | -4,11% | -32,09% | US$759.033 | - | 499.685.616 CLUSTR |
| 2375 |  Algorix ALOR | US$0,06061 | 0,47% | 1,31% | US$756.400 | US$1.184,42 | 12.478.875 ALOR |
| 2376 |  SaTT SATT | US$0,0002321 | 9,18% | 300,08% | US$753.264 | US$1,27 | 3.244.898.181 SATT |
| 2377 |  Dexlab XLAB | US$0,000002150 | -4,68% | -41,44% | US$756.430 | US$1.258.732 | 351.666.666.667 XLAB |
| 2378 |  Long LONG | US$0,0000009600 | -3,85% | -3,27% | US$753.003 | - | 783.713.835.230 LONG |
| 2379 |  Chainge XCHNG | US$0,001588 | -3,13% | -5,19% | US$752.869 | US$4.264,36 | 474.046.128 XCHNG |
| 2380 |  Cryptify AI CRAI | US$0,0007746 | -9,60% | -12,45% | US$747.487 | - | 965.000.000 CRAI |
| 2381 |  Walken WLKN | US$0,0004967 | 0,87% | 3,16% | US$743.970 | US$40.426,80 | 1.497.948.345 WLKN |
| 2382 |  Ski Mask Cat SKICAT | US$0,0007501 | -13,09% | 0,15% | US$742.685 | US$92.619,07 | 990.154.868 SKICAT |
| 2383 |  FooDriver FDC | US$0,07524 | -4,03% | 8,76% | US$742.048 | US$314.191 | 9.861.974 FDC |
| 2384 |  Deeper Network DPR | US$0,0002312 | -2,50% | 1,78% | US$741.189 | US$57.611,93 | 3.206.258.625 DPR |
| 2385 |  Sharpe AI SAI | US$0,006624 | -3,60% | -26,42% | US$740.727 | US$175.310 | 111.821.649 SAI |
| 2386 |  GALAXIS Token GALAXIS | US$0,0002242 | 0,23% | -2,95% | US$739.283 | - | 3.297.602.666 GALAXIS |
| 2387 |  Göztepe S.K. Fan Token GOZ | US$0,1915 | -0,67% | -2,09% | US$737.411 | US$111.113 | 3.850.000 GOZ |
| 2388 |  McDonald's tokenized stock (xStock) MCDX | US$294,27 | -0,07% | -2,00% | US$736.536 | US$1.621.214 | 2.503 MCDX |
| 2389 |  Buckazoids Buckazoids | US$0,0007336 | -4,65% | -14,91% | US$733.491 | US$98.345,83 | 999.893.175 Buckazoids |
| 2390 |  Everyworld EVERY | US$0,0002874 | -5,69% | -2,49% | US$732.531 | US$593,62 | 2.549.201.959 EVERY |
| 2391 |  Renewable Energy Token RET | - | -3,17% | 20,42% | US$732.609 | US$717.623 | 20.117.705.009.195.100 RET |
| 2392 |  xHashtag AI XTAG | US$0,01106 | -5,00% | -8,33% | US$732.081 | US$101.616 | 66.169.002 XTAG |
| 2393 |  SafeMoon Inu SMI | US$0,0000007300 | -4,10% | -5,66% | US$729.402 | - | 1.000.000.000.000 SMI |
| 2394 |  Sportbet.one Token SBET | US$0,005780 | 0,10% | -0,07% | US$729.032 | US$77.362,11 | 126.120.568 SBET |
| 2395 |  Pepoclown HONK | - | -9,07% | -15,42% | US$728.382 | - | 415.179.907.204.247 HONK |
| 2396 |  Top Hat HAT | US$0,0007345 | -4,36% | -9,17% | US$727.135 | US$43.647,28 | 989.998.441 HAT |
| 2397 |  UnMarshal MARSH | US$0,01134 | -4,53% | -5,35% | US$732.917 | US$547.135 | 64.642.379 MARSH |
| 2398 |  ETHEREUM IS GOOD EBULL | US$0,00007242 | -5,31% | -11,81% | US$724.205 | - | 10.000.000.000 EBULL |
| 2399 |  Paribus PBX | US$0,00009636 | -2,15% | -16,90% | US$723.851 | US$72.723,79 | 7.511.811.272 PBX |
| 2400 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.